Price (USD)
14.05 1.20%
EMQQEMQQ EM INTERNET & ECOM UCITS ETF ACC
Track 13 more instruments
Open / Last close
14.22 / 14.05
High / Low
14.22 / 14.08
Bid / Offer
14.01 / 14.08
Turnover
£2,355.45
Special Condition: -
Trading Status: Market Close
As at 04.07.20 23:04:57 - All data delayed at least 15 minutes
13 more instruments

HANETF ICAV instruments

Select instrument to view

Price information

What's this?
Open price
14.22
Previous close price / date
14.05 / 03 July 2020
Volume
72,294
Turnover
$235,544.54
52 week range
7.86 / 14.05
YTD return
34.53
1 year return
52.56

Instrument information

What's this?
ISIN
IE00BFYN8Y92
SEDOL
BYVJ906
Market identifier code (MIC)
XLON
Issue date
05 October 2018
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:36:10 14.05 USD 50,000 702,400.00 Off-Book - SINT
03.07.20 16:00:09 14.08 USD 50 703.90 AT ALGO XLON
03.07.20 15:26:33 14.09 USD 568 8,000.85 AT ALGO XLON
03.07.20 15:26:17 14.08 USD 568 7,998.58 Off-Book OILQ XLON
03.07.20 15:26:15 14.08 USD 442 6,224.24 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live