Price (GBX)
4.85 -1.02%
EMLORD NPV
Track
Open / Last close
4.65 / 4.85
High / Low
4.90 / 4.60
Bid / Offer
4.80 / 4.90
Turnover
£204.60
Special Condition: -
Trading Status: Market Close
As at 12.07.20 18:53:03 - All data delayed at least 15 minutes

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV4.85
GBX
-1.02%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
33.62
Listing / Admission to trading
15 February 2017
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 11:46:02 4.90 GBX 1,400,000 68,600.00 Off-Book LRGS XLON
10.07.20 16:26:22 4.81 GBX 91,000 4,377.10 Off-Book - XLON
10.07.20 16:24:17 4.81 GBX 6,830 328.52 Off-Book - XLON
10.07.20 16:21:08 4.84 GBX 50,000 2,420.00 Off-Book - XLON
10.07.20 16:01:30 4.81 GBX 25,000 1,202.50 Off-Book - XLON
10.07.20 16:00:15 4.81 GBX 5,681 273.26 Off-Book - XLON
10.07.20 15:55:06 4.83 GBX 110,000 5,316.30 Off-Book - XLON
10.07.20 15:53:36 4.83 GBX 25,000 1,208.25 Off-Book - XLON
10.07.20 15:50:39 4.81 GBX 50,000 2,405.00 Off-Book - XLON
10.07.20 15:15:53 4.81 GBX 58,213 2,800.05 Off-Book - XLON
What’s this?
Trades - monthly