Price (GBX)
4.50 4.65% (0.20)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 4.50
High / Low
4.50 / 4.15
Bid / Offer
4.40 / 4.60
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 08:01:18 - All data delayed at least 15 minutes

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV4.50
GBX
4.65%Equity-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
31.24
Listing / Admission to trading
15 February 2017
Market
Main Market
Listing category
Standard Shares
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:25:45 4.43 GBX 173,221 7,665.03 Off-Book - XLON
25.09.20 16:20:24 4.49 GBX 100,000 4,490.00 Off-Book - XLON
25.09.20 16:15:03 4.49 GBX 4,321 194.01 Off-Book - XLON
25.09.20 15:41:44 4.30 GBX 250 10.75 Off-Book - XOFF
25.09.20 15:41:44 4.30 GBX 2,250 96.75 Off-Book - XOFF
25.09.20 15:41:25 4.40 GBX 113,386 4,988.98 Off-Book - XLON
25.09.20 13:34:49 4.40 GBX 50,000 2,200.00 Off-Book - XLON
25.09.20 13:19:45 4.40 GBX 50,000 2,200.00 Off-Book - XLON
25.09.20 13:11:51 4.40 GBX 50,000 2,200.00 Off-Book - XLON
25.09.20 13:11:06 4.40 GBX 75,000 3,300.00 Off-Book - XLON
What’s this?
Trades - monthly