Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:26:34 | 7.10 | GBX | 10,000 | 710.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:21:50 | 7.05 | GBX | 100,000 | 7,050.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:12:10 | 7.10 | GBX | 1,000 | 71.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:08:46 | 7.03 | GBX | 12,142 | 853.58 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:50:47 | 7.10 | GBX | 70,254 | 4,988.03 | Off-Book | P | AIMX | AIMX |