Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 17:08:51 | 7.15 | GBX | 90,000 | 6,435.00 | Off-Book | - | XOFF |
20.01.21 | 16:23:10 | 7.30 | GBX | 248 | 18.10 | Off-Book | - | SINT |
20.01.21 | 16:17:21 | 7.14 | GBX | 26,228 | 1,871.37 | Off-Book | - | XLON |
20.01.21 | 15:52:25 | 7.24 | GBX | 27,555 | 1,994.98 | Off-Book | - | XLON |
20.01.21 | 15:51:45 | 7.30 | GBX | 13 | 0.95 | Off-Book | - | SINT |