Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:18:00 | 7.63 | GBX | 75,000 | 5,722.50 | Off-Book | TNCP | AIMX | AIMX |
06.07.22 | 16:27:53 | 7.52 | GBX | 64,752 | 4,869.35 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:27:40 | 7.52 | GBX | 4,000 | 300.88 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:27:20 | 7.52 | GBX | 100,000 | 7,522.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:22:45 | 7.61 | GBX | 100,000 | 7,611.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 20 June 2022 07:00:04 | RNS | 20.06.22 | 07:00:04 |
RNS 13 June 2022 07:00:07 | RNS | 13.06.22 | 07:00:07 |
RNS 31 May 2022 07:00:04 | RNS | 31.05.22 | 07:00:04 |