Price (GBX)
4.85 -1.02%
EMLORD NPV
Track
Open / Last close
4.65 / 4.85
High / Low
4.90 / 4.60
Bid / Offer
4.80 / 4.90
Turnover
£204.60
Special Condition: -
Trading Status: Market Close
As at 11.07.20 02:44:55 - All data delayed at least 15 minutes

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV4.85
GBX
-1.02%Equity-

Price information

What's this?
Open price
4.65
Previous close price / date
4.85 / 10 July 2020
Volume
2,649,739
Turnover
£204.60
52 week range
2.20 / 6.00
YTD return
24.36
1 year return
21.25

Instrument information

What's this?
Instrument market cap (£m)
33.62
Earnings per share
0.00
Dividend (yield)
- %
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 11:46:02 4.90 GBX 1,400,000 68,600.00 Off-Book LRGS XLON
10.07.20 16:26:22 4.81 GBX 91,000 4,377.10 Off-Book - XLON
10.07.20 16:24:17 4.81 GBX 6,830 328.52 Off-Book - XLON
10.07.20 16:21:08 4.84 GBX 50,000 2,420.00 Off-Book - XLON
10.07.20 16:01:30 4.81 GBX 25,000 1,202.50 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live