Price (GBX)
7.15 -3.38% (-0.25)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 7.15
High / Low
7.30 / 7.15
Bid / Offer
7.00 / 7.30
Turnover (on book)
£28,002.00
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:22:08 - All data delayed at least 15 minutes
1 instrument

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV7.15
GBX
-3.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.15 / 20 January 2021
Volume
1,160,761
Turnover (on book)
£28,002.00
52 week range
2.20 / 7.70
YTD return
16.45
1 year return
58.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
53.77
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:08:51 7.15 GBX 90,000 6,435.00 Off-Book - XOFF
20.01.21 16:23:10 7.30 GBX 248 18.10 Off-Book - SINT
20.01.21 16:17:21 7.14 GBX 26,228 1,871.37 Off-Book - XLON
20.01.21 15:52:25 7.24 GBX 27,555 1,994.98 Off-Book - XLON
20.01.21 15:51:45 7.30 GBX 13 0.95 Off-Book - SINT