Price (GBX)
5.80 0.87% (0.05)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 5.80
High / Low
5.80 / 5.30
Bid / Offer
5.70 / 5.90
Special Condition: -
Trading Status: Market Close
As at 14.06.21 04:03:26 - All data delayed at least 15 minutes
1 instrument

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV5.80
GBX
0.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.80 / 11 June 2021
Volume
1,435,145
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
47.91
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
-
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:29:25 5.71 GBX 10,402 593.95 Off-Book P AIMX AIMX
11.06.21 16:19:12 5.75 GBX 150,000 8,625.00 Off-Book P AIMX AIMX
11.06.21 15:59:50 5.76 GBX 250,000 14,407.50 Off-Book P AIMX AIMX
11.06.21 15:32:26 5.76 GBX 250,000 14,390.00 Off-Book P AIMX AIMX
11.06.21 14:14:28 5.76 GBX 45,045 2,592.79 Off-Book P AIMX AIMX