Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:28:44 | 5.88 | GBX | 500,000 | 29,375.00 | Off-Book | P LRGS | XLON |
16.04.21 | 16:19:26 | 5.85 | GBX | 17,094 | 1,000.00 | Off-Book | P | XLON |
16.04.21 | 15:55:27 | 5.80 | GBX | 43,103 | 2,499.97 | Off-Book | P | XLON |
16.04.21 | 15:51:45 | 5.80 | GBX | 95,000 | 5,512.85 | Off-Book | P | XLON |
16.04.21 | 15:47:14 | 5.88 | GBX | 16,917 | 994.72 | Off-Book | P | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 April 2021 07:00:03 | RNS | 15.04.21 | 07:00:03 |
RNS 12 April 2021 07:00:08 | RNS | 12.04.21 | 07:00:08 |
Reach 01 April 2021 13:30:02 | Reach | 01.04.21 | 13:30:02 |
RNS 31 March 2021 09:20:04 | RNS | 31.03.21 | 09:20:04 |
RNS 25 March 2021 14:00:01 | RNS | 25.03.21 | 14:00:01 |
RNS 24 March 2021 08:00:04 | RNS | 24.03.21 | 08:00:04 |