Price (GBX)
5.90 -% (-)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 5.90
High / Low
6.05 / 5.85
Bid / Offer
5.80 / 6.00
Special Condition: -
Trading Status: Market Close
As at 18.04.21 18:09:27 - All data delayed at least 15 minutes
1 instrument

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV5.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.90 / 16 April 2021
Volume
2,879,149
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
48.57
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:28:44 5.88 GBX 500,000 29,375.00 Off-Book P LRGS XLON
16.04.21 16:19:26 5.85 GBX 17,094 1,000.00 Off-Book P XLON
16.04.21 15:55:27 5.80 GBX 43,103 2,499.97 Off-Book P XLON
16.04.21 15:51:45 5.80 GBX 95,000 5,512.85 Off-Book P XLON
16.04.21 15:47:14 5.88 GBX 16,917 994.72 Off-Book P XLON