Price (GBX)
7.60 -2.81% (-0.22)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 7.60
High / Low
8.05 / 7.50
Bid / Offer
7.50 / 7.70
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:53:10 - All data delayed at least 15 minutes
1 instrument

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV7.60
GBX
-2.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.60 / 06 July 2022
Volume
1,936,862
Turnover (on book)
£1,560.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
71.60
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:18:00 7.63 GBX 75,000 5,722.50 Off-Book TNCP AIMX AIMX
06.07.22 16:27:53 7.52 GBX 64,752 4,869.35 Off-Book P AIMX AIMX
06.07.22 16:27:40 7.52 GBX 4,000 300.88 Off-Book P AIMX AIMX
06.07.22 16:27:20 7.52 GBX 100,000 7,522.00 Off-Book P AIMX AIMX
06.07.22 16:22:45 7.61 GBX 100,000 7,611.00 Off-Book P AIMX AIMX