Price (GBX)
4.45 -% (-)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 4.45
High / Low
4.55 / 4.40
Bid / Offer
4.30 / 4.60
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:41:24 - All data delayed at least 15 minutes

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV4.45
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.45 / 24 November 2020
Volume
3,674,589
Turnover (on book)
-
52 week range
2.20 / 6.00
YTD return
14.10
1 year return
20.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
32.33
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 16:39:39 4.40 GBX 500,000 22,000.00 Off-Book LRGS XLON
24.11.20 17:08:58 4.45 GBX 925,000 41,162.50 Off-Book - XOFF
24.11.20 16:21:19 4.40 GBX 124,000 5,456.00 Off-Book - XLON
24.11.20 15:57:50 4.50 GBX 150,000 6,747.00 Off-Book - XLON
24.11.20 15:35:59 4.50 GBX 33,463 1,505.17 Off-Book - XLON
Issuer presentations live and on demand
Watch on Spark Live