Price (GBX)
4.50 4.65% (0.20)
EMLORD NPV
Track 1 instrument
Open / Last close
- / 4.50
High / Low
4.50 / 4.15
Bid / Offer
4.40 / 4.60
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 19:44:02 - All data delayed at least 15 minutes

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV4.50
GBX
4.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.50 / 25 September 2020
Volume
1,858,645
Turnover
-
52 week range
2.20 / 6.00
YTD return
15.38
1 year return
23.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
31.24
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:25:45 4.43 GBX 173,221 7,665.03 Off-Book - XLON
25.09.20 16:20:24 4.49 GBX 100,000 4,490.00 Off-Book - XLON
25.09.20 16:15:03 4.49 GBX 4,321 194.01 Off-Book - XLON
25.09.20 15:41:44 4.30 GBX 250 10.75 Off-Book - XOFF
25.09.20 15:41:44 4.30 GBX 2,250 96.75 Off-Book - XOFF
Issuer presentations live and on demand
Watch on Spark Live