Price (GBX)
6.40 -% (-)
EMLORD NPV
Track 1 instrument
Open / Last close
6.50 / 6.40
High / Low
6.50 / 6.25
Bid / Offer
6.30 / 6.50
Special Condition: -
Trading Status: Regular Trading
As at 25.02.21 13:34:44 - All data delayed at least 15 minutes
1 instrument

Emmerson Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMLORD NPV6.40
GBX
-Equity-

Price information

What's this?
Open price
6.50
Previous close price / date
6.40 / 24 February 2021
Volume
1,520,146
Turnover (on book)
£1,643.76
52 week range
2.20 / 8.15
YTD return
4.23
1 year return
40.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
46.50
Earnings per share
0.00
Issue date
15 February 2017
ISIN
IM00BDHDTX83
SEDOL
BDHDTX8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.02.21 08:05:54 6.50 GBX 6,755 439.08 Off-Book - XLON
25.02.21 08:04:46 6.60 GBX 1,553 102.50 Off-Book - SINT
25.02.21 08:00:08 6.50 GBX 11,500 747.50 UT - XLON
24.02.21 16:43:09 6.50 GBX 100,000 6,500.00 Off-Book N XLON
24.02.21 16:35:06 6.40 GBX 188,875 12,088.00 UT N XLON