Price (GBX)
1,128.00 -2.59% (-30.00)
EMISORD 1P
Track 1 instrument
Open / Last close
1,158.00 / 1,128.00
High / Low
1,160.00 / 1,128.00
Bid / Offer
1,144.00 / 1,152.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:48:33 - All data delayed at least 15 minutes
1 instrument

EMIS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMISORD 1P1,128.00
GBX
-2.59%Equity-

Price information

What's this?
Open price
1,158.00
Previous close price / date
1,128.00 / 18 June 2021
Volume
74,577
Turnover (on book)
£568,175.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
733.15
Earnings per share
0.36
Issue date
29 March 2010
ISIN
GB00B61D1Y04
SEDOL
B61D1Y0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:31:36 1,155.92 GBX 109 1,259.95 Off-Book TNCP ECHO XOFF
18.06.21 17:28:29 1,128.00 GBX 318 3,587.04 Off-Book TNCP ECHO XOFF
18.06.21 17:10:57 1,136.62 GBX 2,206 25,073.82 Off-Book TNCP ECHO XOFF
18.06.21 16:53:09 1,151.21 GBX 779 8,967.93 Off-Book TNCP ECHO XOFF
18.06.21 16:35:28 1,128.00 GBX 497 5,606.16 AT P ALGO - AIMX