Price (GBX)
2,631.00 1.31% (34.00)
EMIMISHARES CORE EM IMI UCITS ETF USD (ACC)
Track 509 more instruments
Open / Last close
2,632.00 / 2,597.00
High / Low
2,637.00 / 2,615.00
Bid / Offer
2,620.00 / 2,627.00
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 14:44:00 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
2,632.00
Previous close price / date
2,597.00 / 26 November 2021
Volume
150,888
Turnover (on book)
£3,625,561.62

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKM4GZ66
SEDOL
BKM4GY5
Market identifier code (MIC)
XLON
Issue date
02 June 2014
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 14:43:26 30.96 EUR 0 1.98 Off-Book P ECEU SINT
29.11.21 14:43:04 30.99 EUR 7 216.92 Off-Book P ECEU SINT
29.11.21 14:40:57 2,621.00 GBX 5 131.05 Off-Book P ECHO SINT
29.11.21 14:37:59 31.02 EUR 0 14.27 Off-Book P ECEU SINT
29.11.21 14:34:25 2,628.76 GBX 49 1,288.09 Off-Book NLIQ P XLON XLON