Price (USD)
55.84 -0.42%
EMILSPDR EM INFLATION LINKED BOND UCITS ETF
Track 126 more instruments
Open / Last close
- / 55.84
High / Low
- / -
Bid / Offer
55.64 / 56.04
Turnover
Special Condition: -
Trading Status: Market Close
As at 08.07.20 00:14:18 - All data delayed at least 15 minutes
126 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
55.84 / 08 July 2020
Volume
-
Turnover
-
52 week range
49.24 / 64.91
YTD return
-13.08
1 year return
-12.80

Instrument information

What's this?
ISIN
IE00B7MXFZ59
SEDOL
B7MXFZ5
Market identifier code (MIC)
XLON
Issue date
26 April 2013
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 12:56:39 56.43 USD 93 5,247.99 AT N ALGO XLON
29.06.20 16:22:16 55.45 USD 15 831.75 AT N ALGO XLON
25.06.20 10:36:22 55.74 USD 2,000 111,480.00 AT N ALGO XLON
22.06.20 15:43:38 56.20 USD 301 16,916.20 AT N ALGO XLON
22.06.20 15:43:38 56.20 USD 1,600 89,920.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live