Price (EUR)
6.44 0.26% (0.02)
EMIDIS MSCI EUR MID CAP ETF EUR (DIST)
Track 510 more instruments
Open / Last close
- / 6.44
High / Low
6.45 / 6.41
Bid / Offer
6.43 / 6.45
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:51:38 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
6.44 / 19 January 2022
Volume
19,390
Turnover (on book)
€124,531.54

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYXYX745
SEDOL
BYXYX74
Market identifier code (MIC)
XLON
Issue date
06 June 2017
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 12:07:20 6.45 EUR 670 4,324.18 Off-Book P ALGO - XLON
19.01.22 10:46:38 6.44 EUR 3,120 20,095.92 AT P ALGO - XLON
19.01.22 10:37:56 6.44 EUR 3,120 20,089.68 AT P ALGO - XLON
19.01.22 08:17:41 6.42 EUR 3,120 20,017.92 AT P ALGO - XLON
19.01.22 08:15:31 6.42 EUR 3,120 20,021.04 AT P ALGO - XLON