Price (GBP)
4.75 -% (-)
EMHGISH JPM $ EM BOND ETF GBP-H D
Track 502 more instruments
Open / Last close
- / 4.75
High / Low
- / -
Bid / Offer
4.73 / 4.74
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 08:43:55 - All data delayed at least 15 minutes
502 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.75 / 12 April 2021
Volume
1,580
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDFGJ734
SEDOL
BDFGJ73
Market identifier code (MIC)
XLON
Issue date
23 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 08:42:03 4.74 GBP 89 422.04 Off-Book NLIQ P XLON
13.04.21 08:40:01 4.74 GBP 1,241 5,884.82 Off-Book NLIQ P XLON
13.04.21 08:14:48 4.75 GBP 1 4.75 Off-Book NLIQ P XLON
13.04.21 08:00:47 4.75 GBP 20 95.06 Off-Book NLIQ P XLON
13.04.21 08:00:46 4.75 GBP 116 551.35 Off-Book NLIQ P XLON