Price (GBP)
4.49 -0.58% (-0.03)
EMHGISH JPM $ EM BOND ETF GBP-H D
Track 510 more instruments
Open / Last close
4.49 / 4.52
High / Low
4.51 / 4.49
Bid / Offer
4.50 / 4.50
Special Condition: -
Trading Status: Regular Trading
As at 28.01.22 10:51:56 - All data delayed at least 15 minutes
510 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
4.49
Previous close price / date
4.52 / 27 January 2022
Volume
34,745
Turnover (on book)
£138,306.46

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDFGJ734
SEDOL
BDFGJ73
Market identifier code (MIC)
XLON
Issue date
23 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 10:35:27 4.49 GBP 8,850 39,745.35 AT P D ALGO - XLON
28.01.22 10:23:26 4.50 GBP 2,570 11,565.00 AT P ALGO - XLON
28.01.22 10:12:46 4.49 GBP 9,695 43,549.94 AT P ALGO - XLON
28.01.22 10:10:10 4.50 GBP 182 818.82 Off-Book NLIQ P XLON XLON
28.01.22 10:08:16 4.50 GBP 1,259 5,660.46 AT P ALGO - XLON