Price (GBX)
77.50 1.97% (1.50)
EMHORD NPV (DI)
Track 1 instrument
Open / Last close
79.80 / 76.00
High / Low
77.50 / 75.50
Bid / Offer
76.00 / 79.00
Special Condition: -
Trading Status: Regular Trading
As at 02.03.21 08:18:11 - All data delayed at least 15 minutes
1 instrument

European Metals Holdings Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMHORD NPV (DI)77.50
GBX
1.97%Equity-

Price information

What's this?
Open price
79.80
Previous close price / date
76.00 / 01 March 2021
Volume
983
Turnover (on book)
£215.46
52 week range
8.90 / 80.00
YTD return
13.43
1 year return
482.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
130.83
Earnings per share
0.02
Issue date
10 December 2015
ISIN
VGG3191T1021
SEDOL
BD03B84
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.03.21 08:00:29 79.80 GBX 270 215.46 UT - AIMX
01.03.21 17:07:27 76.00 GBX 12,838 9,756.88 Off-Book N XOFF
01.03.21 16:35:05 76.00 GBX 1,350 1,026.00 UT N AIMX
01.03.21 16:27:40 74.03 GBX 15,000 11,104.13 Off-Book PRIC AIMX
01.03.21 16:27:11 75.90 GBX 20,000 15,180.00 Off-Book N LRGS AIMX