Price (GBX)
82.50 -1.20% (-1.00)
EMHORD NPV (DI)
Track 1 instrument
Open / Last close
84.80 / 82.50
High / Low
86.50 / 82.50
Bid / Offer
82.00 / 83.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:02:26 - All data delayed at least 15 minutes
1 instrument

European Metals Holdings Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMHORD NPV (DI)82.50
GBX
-1.20%Equity-

Price information

What's this?
Open price
84.80
Previous close price / date
82.50 / 17 September 2021
Volume
105,916
Turnover (on book)
£2,798.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
146.42
Earnings per share
0.02
Issue date
10 December 2015
ISIN
VGG3191T1021
SEDOL
BD03B84
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:06:36 82.50 GBX 2,000 1,650.00 Off-Book P ECHO XOFF
17.09.21 16:37:48 82.50 GBX 25,000 20,625.00 Off-Book P AIMX AIMX
17.09.21 16:04:55 83.00 GBX 160 132.80 Off-Book P AIMX AIMX
17.09.21 15:15:04 82.50 GBX 622 513.15 Off-Book P AIMX AIMX
17.09.21 15:02:28 82.63 GBX 61 50.40 Off-Book P AIMX AIMX