Price (GBX)
53.20 0.38% (0.20)
EMHORD NPV (DI)
Track 1 instrument
Open / Last close
- / 53.20
High / Low
55.50 / 53.50
Bid / Offer
53.00 / 56.00
Special Condition: -
Trading Status: Market Close
As at 29.05.22 10:05:57 - All data delayed at least 15 minutes
1 instrument

European Metals Holdings Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMHORD NPV (DI)53.20
GBX
0.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
53.20 / 27 May 2022
Volume
291,092
Turnover (on book)
£28,129.13

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
98.60
Earnings per share
0.02
Issue date
10 December 2015
ISIN
VGG3191T1021
SEDOL
BD03B84
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 17:08:24 53.20 GBX 313 166.53 Off-Book TNCP ECHO XOFF
27.05.22 17:06:07 53.20 GBX 5,000 2,660.00 Off-Book P ECHO XOFF
27.05.22 15:52:04 53.05 GBX 50,000 26,525.00 Off-Book P LRGS AIMX AIMX
27.05.22 15:51:33 53.05 GBX 59,800 31,723.90 Off-Book P LRGS AIMX AIMX
27.05.22 16:35:09 53.20 GBX 6,313 3,358.52 UT P - AIMX