Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EMH | ORD NPV (DI) | 53.20 GBX | 0.38% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 17:08:24 | 53.20 | GBX | 313 | 166.53 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:06:07 | 53.20 | GBX | 5,000 | 2,660.00 | Off-Book | P | ECHO | XOFF |
27.05.22 | 15:52:04 | 53.05 | GBX | 50,000 | 26,525.00 | Off-Book | P LRGS | AIMX | AIMX |
27.05.22 | 15:51:33 | 53.05 | GBX | 59,800 | 31,723.90 | Off-Book | P LRGS | AIMX | AIMX |
27.05.22 | 16:35:09 | 53.20 | GBX | 6,313 | 3,358.52 | UT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 May 2022 09:07:14 | RNS | 12.05.22 | 09:07:14 |
RNS 04 May 2022 07:00:02 | RNS | 04.05.22 | 07:00:02 |
RNS 29 April 2022 07:20:18 | RNS | 29.04.22 | 07:20:18 |
RNS 27 April 2022 07:00:07 | RNS | 27.04.22 | 07:00:07 |
RNS 16 March 2022 08:26:48 | RNS | 16.03.22 | 08:26:48 |
RNS 04 March 2022 07:00:05 | RNS | 04.03.22 | 07:00:05 |