Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EMGB | VANECK VECTORS JPM EM LOC CUR BD ETF | 45.63 GBP | - | ETFs | - |
EMLC | VANECK VECTORS JPM EM LOC CUR BD ETF | 62.80 USD | -1.62% | ETFs | - |
ESGB | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 30.00 GBP | -2.03% | ETFs | - |
ESPO | VANECK VECTORS VIDEO GAMING AND ESPO ETF | 41.31 USD | -3.47% | ETFs | - |
GDGB | VANECK VECTORS GOLD MINERS A SHARES | 23.90 GBP | -1.77% | ETFs | - |
GDIG | VANECK VECTORS GLOBAL MINING UCITS ETF | 29.09 USD | -1.42% | ETFs | - |
GDX | VANECK VECTORS GOLD MINERS A SHARES | 33.24 USD | -2.21% | ETFs | - |
GDXJ | VANECK VECTORS JNR GOLD MINERS A SHARES | 38.52 USD | -2.33% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
04.03.21 | 11:19:40 | 45.77 | GBP | 14 | 640.77 | Off-Book | OILQ | XLON |
04.03.21 | 09:26:38 | 45.57 | GBP | 10 | 455.70 | Off-Book | OILQ | XLON |
03.03.21 | 16:29:00 | 45.36 | GBP | 100 | 4,536.00 | AT | N ALGO | XLON |
03.03.21 | 16:27:59 | 45.36 | GBP | 100 | 4,536.00 | AT | N ALGO | XLON |
03.03.21 | 16:26:50 | 45.36 | GBP | 100 | 4,536.00 | AT | N ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 29 January 2021 15:55:00 | PRN | 29.01.21 | 15:55:00 |
PRN 18 December 2020 15:17:00 | PRN | 18.12.20 | 15:17:00 |
PRN 09 December 2020 10:20:00 | PRN | 09.12.20 | 10:20:00 |