Price (GBX)
207.80 -0.86% (-1.80)
EMGORD USD0.0342857142
Track 1 instrument
Open / Last close
205.20 / 207.80
High / Low
208.70 / 205.10
Bid / Offer
207.30 / 207.40
Special Condition: -
Trading Status: Market Close
As at 26.09.21 16:45:36 - All data delayed at least 15 minutes
1 instrument

MAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMGORD USD0.0342857142207.80
GBX
-0.86%Equity-

Price information

What's this?
Open price
205.20
Previous close price / date
207.80 / 24 September 2021
Volume
2,743,306
Turnover (on book)
£4,181,548.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,973.78
Earnings per share
0.10
Issue date
28 May 2019
ISIN
JE00BJ1DLW90
SEDOL
BJ1DLW9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:36:59 206.05 GBX 555 1,143.58 Off-Book TNCP - XOFF
24.09.21 17:43:55 206.23 GBX 200 412.46 Off-Book TNCP - XOFF
24.09.21 17:26:14 205.62 GBX 5,814 11,954.75 Off-Book TNCP - XOFF
24.09.21 17:25:48 207.08 GBX 155 320.97 Off-Book TNCP - XOFF
24.09.21 17:25:48 205.74 GBX 751 1,545.11 Off-Book TNCP - XOFF