Price (GBX)
120.25 4.07% (4.70)
EMGORD USD0.0342857142
Track 1 instrument
Open / Last close
118.50 / 120.25
High / Low
121.45 / 115.05
Bid / Offer
121.30 / 121.45
Turnover
£8,015,226.35
Special Condition: -
Trading Status: Market Close
As at 19.09.20 01:03:48 - All data delayed at least 15 minutes

MAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMGORD USD0.0342857142120.25
GBX
4.07%Equity-

Price information

What's this?
Open price
118.50
Previous close price / date
120.25 / 18 September 2020
Volume
8,799,042
Turnover
£8,015,226.35
52 week range
96.44 / 175.15
YTD return
-25.38
1 year return
-28.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,708.95
Earnings per share
0.19
Issue date
28 May 2019
ISIN
JE00BJ1DLW90
SEDOL
BJ1DLW9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:25:49 120.25 GBX 11,131 13,385.03 Off-Book TNCP XOFF
18.09.20 17:59:25 120.24 GBX 1,254,017 1,507,804.96 Off-Book TNCP XOFF
18.09.20 17:34:26 120.00 GBX 300 360.00 Off-Book TNCP XOFF
18.09.20 17:12:08 118.37 GBX 508,172 601,543.52 Off-Book - XLON
18.09.20 16:53:24 119.45 GBX 37,270 44,520.51 Off-Book TNCP XOFF