Price (GBX)
197.95 0.05% (0.10)
EMGORD USD0.0342857142
Track 1 instrument
Open / Last close
197.85 / 197.95
High / Low
199.10 / 194.85
Bid / Offer
197.65 / 197.70
Special Condition: -
Trading Status: Market Close
As at 01.08.21 09:30:50 - All data delayed at least 15 minutes
1 instrument

MAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMGORD USD0.0342857142197.95
GBX
0.05%Equity-

Price information

What's this?
Open price
197.85
Previous close price / date
197.95 / 30 July 2021
Volume
6,327,812
Turnover (on book)
£7,620,515.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,834.31
Earnings per share
0.10
Issue date
28 May 2019
ISIN
JE00BJ1DLW90
SEDOL
BJ1DLW9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 17:54:17 197.70 GBX 64 126.53 Off-Book TNCP ECHO XOFF
30.07.21 17:48:51 197.74 GBX 5,159 10,201.15 Off-Book TNCP ECHO XOFF
30.07.21 17:47:57 196.43 GBX 46,135 90,624.83 Off-Book TNCP ECHO XOFF
30.07.21 17:47:57 197.94 GBX 3,165 6,264.83 Off-Book TNCP ECHO XOFF
30.07.21 17:47:46 195.78 GBX 13,113 25,672.63 Off-Book TNCP ECHO XOFF