Price (GBX)
236.30 1.37% (3.20)
EMGORD USD0.0342857142
Track 1 instrument
Open / Last close
234.90 / 236.30
High / Low
236.30 / 232.90
Bid / Offer
236.10 / 236.30
Special Condition: -
Trading Status: Market Close
As at 25.10.21 02:51:54 - All data delayed at least 15 minutes
1 instrument

MAN GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMGORD USD0.0342857142236.30
GBX
1.37%Equity-

Price information

What's this?
Open price
234.90
Previous close price / date
236.30 / 22 October 2021
Volume
3,059,023
Turnover (on book)
£6,117,905.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,279.93
Earnings per share
0.10
Issue date
28 May 2019
ISIN
JE00BJ1DLW90
SEDOL
BJ1DLW9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:16:26 236.30 GBX 15,556 36,758.83 Off-Book TNCP ECHO XOFF
22.10.21 17:16:55 236.30 GBX 342 808.15 Off-Book TNCP ECHO XOFF
22.10.21 17:14:03 234.67 GBX 3 7.04 Off-Book TNCP ECHO XOFF
22.10.21 17:03:22 235.23 GBX 49,000 115,260.74 Off-Book TNCP ECHO XOFF
22.10.21 17:09:20 236.31 GBX 17,911 42,325.84 Off-Book TNCP ECHO XOFF