Scheduled Maintenance

The London Stock Exchange website is currently undergoing scheduled maintenance. You may experience intermittent outages in functionalities during this period.
Other services across the group, including London Stock Exchange and RNS are unaffected and continue to operate as normal.

Price (GBX)
179.50 -1.27% (-2.30)
EMGORD USD0.0342857142
Track 1 instrument
Open / Last close
181.90 / 179.50
High / Low
181.90 / 178.00
Bid / Offer
179.40 / 179.50
Special Condition: -
Trading Status: Normal - Closed
As at 26.07.25 14:52:09 BST - All data delayed at least 15 minutes
1 instrument

Man Group Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EMG ORD USD0.0342857142 179.50
GBX
-1.27% Equity -

Price information

What's this?
Open price
181.90
Previous close price / date
179.50 / 25 July 2025
Volume
11,322,462
Turnover (on book)
£1,435,176.23
52 week range
150.40 / 260.73
Total market volume / Trading date
3,391,652 / 23 July 2025

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,118.87
Earnings per share
0.26
Issue date
28 May 2019
ISIN
JE00BJ1DLW90
SEDOL
BJ1DLW9
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
FCA listing Category
Equity shares (commercial companies)
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.