Price (USD)
93.59 -2.14% (-2.05)
EMADSPDR MSCI EM ASIA UCITS ETF $
Track 121 more instruments
Open / Last close
94.27 / 95.64
High / Low
94.27 / 93.48
Bid / Offer
93.47 / 93.67
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 11:46:22 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
94.27
Previous close price / date
95.64 / 03 March 2021
Volume
12,512
Turnover (on book)
$967,520.96

Instrument information

What's this?
Market
Main Market
ISIN
IE00B466KX20
SEDOL
B466KX2
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 10:49:34 93.59 USD 4 374.36 AT ALGO XLON
04.03.21 10:43:02 93.55 USD 213 19,926.15 AT ALGO XLON
04.03.21 10:40:34 93.62 USD 3 280.86 AT ALGO XLON
04.03.21 10:28:37 93.48 USD 459 42,907.32 AT ALGO XLON
04.03.21 10:28:37 93.49 USD 339 31,693.11 AT ALGO XLON