Price (USD)
78.72 0.79% (0.62)
EMADSPDR MSCI EM ASIA UCITS ETF $
Track 130 more instruments
Open / Last close
- / 78.72
High / Low
78.84 / 78.13
Bid / Offer
78.63 / 78.80
Turnover
$441,003.74
Special Condition: -
Trading Status: Market Close
As at 27.10.20 23:07:28 - All data delayed at least 15 minutes
130 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (131)

Price information

What's this?
Open price
-
Previous close price / date
78.72 / 27 October 2020
Volume
6,289
Turnover
$441,003.74
52 week range
50.33 / 79.03
YTD return
12.11
1 year return
22.63

Instrument information

What's this?
Market
Main Market
ISIN
IE00B466KX20
SEDOL
B466KX2
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 16:20:55 78.82 USD 10 788.20 AT ALGO XLON
27.10.20 15:53:08 78.84 USD 31 2,444.04 AT ALGO XLON
27.10.20 15:12:40 78.71 USD 462 36,364.02 AT ALGO XLON
27.10.20 14:57:47 78.56 USD 31 2,435.36 AT ALGO XLON
27.10.20 14:56:00 78.53 USD 753 59,133.09 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live