Price (USD)
90.83 -0.48% (-0.44)
EMADSPDR MSCI EM ASIA UCITS ETF $
Track 124 more instruments
Open / Last close
91.25 / 90.83
High / Low
91.25 / 90.71
Bid / Offer
90.77 / 90.89
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:53:14 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
EMADSPDR MSCI EM ASIA UCITS ETF $90.83
USD
-0.48%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $188.90
USD
0.38%ETFs-
ACWISPDR MSCI ACWI UCITS ETF135.74
GBP
0.51%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.10
USD
0.47%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF171.02
EUR
0.04%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF220.03
EUR
0.22%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.19
USD
-0.02%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF65.27
GBP
-0.45%ETFs-

Price information

What's this?
Open price
91.25
Previous close price / date
90.83 / 22 June 2021
Volume
4,829
Turnover (on book)
$438,086.95

Instrument information

What's this?
Market
Main Market
ISIN
IE00B466KX20
SEDOL
B466KX2
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:51:51 76.34 EUR 5 381.68 Off-Book P ECEU SINT
22.06.21 16:03:49 90.78 USD 155 14,070.90 AT P ALGO - XLON
22.06.21 15:50:01 90.75 USD 19 1,724.25 AT P ALGO - XLON
22.06.21 15:29:38 90.81 USD 444 40,319.64 AT P ALGO - XLON
22.06.21 15:29:36 90.81 USD 656 59,571.36 AT P ALGO - XLON