Price (USD)
83.59 2.68% (2.18)
EMADSPDR MSCI EM ASIA UCITS ETF $
Track 121 more instruments
Open / Last close
82.70 / 83.59
High / Low
83.53 / 82.70
Bid / Offer
83.39 / 83.79
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:12:03 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
82.70
Previous close price / date
83.59 / 01 December 2021
Volume
9,842
Turnover (on book)
$284,248.59

Instrument information

What's this?
Market
Main Market
ISIN
IE00B466KX20
SEDOL
B466KX2
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 16:57:37 73.74 EUR 3,215 237,074.10 Off-Book P ECEU SINT
01.12.21 16:57:37 83.54 USD 3,215 268,568.24 Off-Book P ECEU SINT
01.12.21 16:17:45 83.40 USD 160 13,344.00 AT P ALGO - XLON
01.12.21 16:08:34 83.28 USD 473 39,391.44 AT P ALGO - XLON
01.12.21 16:08:34 83.29 USD 1,245 103,696.05 AT P ALGO - XLON