Price (USD)
91.02 -1.20% (-1.11)
EMADSPDR MSCI EM ASIA UCITS ETF $
Track 121 more instruments
Open / Last close
91.30 / 91.02
High / Low
91.42 / 90.98
Bid / Offer
90.91 / 91.10
Special Condition: -
Trading Status: Market Close
As at 12.04.21 02:13:29 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
EMADSPDR MSCI EM ASIA UCITS ETF $91.02
USD
-1.20%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $182.40
USD
-0.05%ETFs-
ACWISPDR MSCI ACWI UCITS ETF132.91
GBP
-0.20%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.53
USD
0.13%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF158.89
EUR
0.13%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.05
EUR
-0.12%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.09
USD
-0.59%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.32
GBP
-1.09%ETFs-

Price information

What's this?
Open price
91.30
Previous close price / date
91.02 / 09 April 2021
Volume
14,460
Turnover (on book)
$1,270,617.59

Instrument information

What's this?
Market
Main Market
ISIN
IE00B466KX20
SEDOL
B466KX2
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 16:35:03 91.02 USD 542 49,332.84 UT - XLON
09.04.21 16:20:00 91.14 USD 792 72,182.88 AT ALGO XLON
09.04.21 15:54:08 91.18 USD 10 911.80 AT ALGO XLON
09.04.21 15:54:07 91.19 USD 1 91.19 AT ALGO XLON
09.04.21 15:19:00 91.12 USD 435 39,637.20 AT ALGO XLON