Price (USD)
73.98 -2.14% (-1.62)
EMADSPDR MSCI EM ASIA UCITS ETF $
Track 129 more instruments
Open / Last close
75.76 / 73.98
High / Low
75.76 / 74.29
Bid / Offer
73.92 / 74.04
Turnover
$161,826.84
Special Condition: -
Trading Status: Market Close
As at 22.09.20 06:08:29 - All data delayed at least 15 minutes
129 more instruments

SSGA SPDR ETFs Europe II PLC instruments

Select instrument to view
ETFs (130)
Code Instrument name Price Change Type Documentation
EMADSPDR MSCI EM ASIA UCITS ETF $73.98
USD
-2.14%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $143.92
USD
-3.27%ETFs-
ACWISPDR MSCI ACWI UCITS ETF112.66
GBP
-1.95%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF43.75
USD
-2.45%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF114.04
EUR
-4.29%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF188.35
EUR
-1.82%ETFs-
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $12.71
USD
-3.38%ETFs-
ELOWSPDR EURO STOXX LOW VOLATILITY UCITS ETF37.58
EUR
-2.59%ETFs-

Price information

What's this?
Open price
75.76
Previous close price / date
73.98 / 21 September 2020
Volume
2,729
Turnover
$161,826.84
52 week range
50.33 / 76.66
YTD return
5.36
1 year return
18.25

Instrument information

What's this?
Market
Main Market
ISIN
IE00B466KX20
SEDOL
B466KX2
Market identifier code (MIC)
XLON
Issue date
26 July 2011
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:06:23 63.11 EUR 474 29,914.14 Off-Book TNCP SINT
21.09.20 12:01:01 63.16 EUR 41 2,589.56 Off-Book TNCP SINT
21.09.20 12:01:01 63.16 EUR 41 2,589.56 Off-Book TNCP SINT
21.09.20 09:49:38 74.31 USD 278 20,658.18 AT ALGO XLON
21.09.20 09:49:19 74.29 USD 1,386 102,965.94 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live