Price (USD)
13.10 -% (-)
ELSAGDR (EACH REPR 4 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 13.10
High / Low
13.10 / 12.85
Bid / Offer
- / 13.20
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 04:29:36 - All data delayed at least 15 minutes
1 more instrument

SOCIETATEA ENERGETICA ELECTRICA SA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ELSAGDR (EACH REPR 4 ORD) (REG S)13.10
USD
-Equity-
51FLGDR (EACH REPR 4ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.10 / 27 January 2021
Volume
-
Turnover (on book)
-
52 week range
7.90 / 13.10
YTD return
4.80
1 year return
32.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
809.22
Earnings per share
0.61
Issue date
04 July 2014
ISIN
US83367Y2072
SEDOL
BN80132
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 12:23:21 13.10 USD 1,216 15,929.60 AT N ALGO XLON
14.01.21 09:54:55 12.90 USD 1,000 12,900.00 AT N ALGO XLON
14.01.21 09:33:38 13.10 USD 240 3,144.00 AT N ALGO XLON
12.01.21 11:06:56 12.40 USD 240 2,976.00 AT N ALGO XLON
12.01.21 11:06:56 12.40 USD 460 5,704.00 AT N ALGO XLON