Price (USD)
10.50 -%
ELSAGDR (EACH REPR 4 ORD) (REG S)
Track 1 more instrument
Open / Last close
- / 10.50
High / Low
10.65 / 9.83
Bid / Offer
- / 11.60
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:05:12 - All data delayed at least 15 minutes
1 more instrument

SOCIETATEA ENERGETICA ELECTRICA SA instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
ELSAGDR (EACH REPR 4 ORD) (REG S)10.50
USD
-Equity-
51FLGDR (EACH REPR 4ORD) (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
10.50 / 05 June 2020
Volume
-
Turnover
-
52 week range
7.90 / 10.80
YTD return
6.60
1 year return
0.96

Instrument information

What's this?
Instrument market cap (£m)
721.33
Earnings per share
0.61
Dividend (yield)
0.00 %
Issue date
04 July 2014
ISIN
US83367Y2072
SEDOL
BN80132
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 15:35:57 10.50 USD 149 1,564.50 AT N ALGO XLON
02.06.20 15:35:57 10.50 USD 351 3,685.50 AT N ALGO XLON
29.05.20 08:22:46 10.10 USD 210 2,121.00 AT N ALGO XLON
27.05.20 14:58:10 10.10 USD 246 2,484.60 AT N ALGO XLON
27.05.20 14:58:10 10.20 USD 68 693.60 AT N ALGO XLON