Price (GBX)
81.10 4.92%
ELMORD 5P
Track
Open / Last close
77.75 / 81.10
High / Low
83.80 / 77.40
Bid / Offer
80.25 / 81.20
Turnover
£1,921,148.19
Special Condition: -
Trading Status: Closing Price Crossing
As at 05.06.20 16:38:03 - All data delayed at least 15 minutes

ELEMENTIS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ELMORD 5P81.10
GBX
4.92%Equity-

Price information

What's this?
Open price
77.75
Previous close price / date
81.10 / 05 June 2020
Volume
5,311,970
Turnover
£1,921,148.19
52 week range
18.31 / 184.50
YTD return
-56.04
1 year return
-41.82

Instrument information

What's this?
Instrument market cap (£m)
448.96
Earnings per share
0.08
Dividend (yield)
2.41 %
Issue date
22 September 2008
ISIN
GB0002418548
SEDOL
0241854
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 16:35:03 81.10 GBX 498,023 403,896.65 UT - XLON
05.06.20 16:29:47 81.05 GBX 2,022 1,638.83 Off-Book - SINT
05.06.20 16:29:33 80.75 GBX 100 80.75 Off-Book - SINT
05.06.20 16:28:09 80.92 GBX 411 332.59 Off-Book - XLON
05.06.20 16:25:42 81.05 GBX 1,000 810.46 Off-Book - XLON