Price (GBX)
136.20 -1.73% (-2.40)
ELMORD 5P
Track 1 instrument
Open / Last close
- / 136.20
High / Low
139.70 / 135.10
Bid / Offer
136.80 / 137.20
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:34:11 - All data delayed at least 15 minutes
1 instrument

ELEMENTIS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ELMORD 5P136.20
GBX
-1.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
136.20 / 14 January 2022
Volume
592,812
Turnover (on book)
£635,859.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
806.46
Earnings per share
-0.12
Issue date
22 September 2008
ISIN
GB0002418548
SEDOL
0241854
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:01:01 137.80 GBX 29,963 41,287.52 Off-Book TNCP ECHO XOFF
14.01.22 17:49:49 136.91 GBX 855 1,170.57 Off-Book TNCP ECHO XOFF
14.01.22 17:32:30 138.11 GBX 19,629 27,108.83 Off-Book TNCP ECHO XOFF
14.01.22 17:41:20 137.26 GBX 3,969 5,447.77 Off-Book TNCP ECHO XOFF
14.01.22 17:18:16 138.20 GBX 10,498 14,508.66 Off-Book TNCP ECHO XOFF