Price (GBX)
63.30 -1.86%
ELMORD 5P
Track
Open / Last close
65.30 / 63.30
High / Low
65.30 / 62.40
Bid / Offer
62.85 / 63.15
Turnover
£390,958.94
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:00:18 - All data delayed at least 15 minutes

ELEMENTIS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ELMORD 5P63.30
GBX
-1.86%Equity-

Price information

What's this?
Open price
65.30
Previous close price / date
63.30 / 03 July 2020
Volume
858,905
Turnover
£390,958.94
52 week range
18.31 / 184.50
YTD return
-65.69
1 year return
-53.90

Instrument information

What's this?
Instrument market cap (£m)
374.62
Earnings per share
0.08
Dividend (yield)
3.62 %
Issue date
22 September 2008
ISIN
GB0002418548
SEDOL
0241854
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:49 63.30 GBX 14,046 8,891.12 Off-Book TNCP XOFF
03.07.20 17:10:45 63.30 GBX 4,642 2,938.39 Off-Book TNCP XOFF
03.07.20 17:22:42 63.43 GBX 11,105 7,043.46 Off-Book TNCP XOFF
03.07.20 17:22:42 63.29 GBX 17,110 10,828.75 Off-Book TNCP XOFF
03.07.20 17:09:05 63.47 GBX 12,716 8,071.23 Off-Book TNCP XOFF