Price (USD)
14.90 -1.49% (-0.23)
ELLELYX ETF GLOB GENDER EQUALITY (DR) ACC
Track 194 more instruments
Open / Last close
- / 14.90
High / Low
15.06 / 15.06
Bid / Offer
14.88 / 14.92
Special Condition: -
Trading Status: Market Close
As at 16.01.22 10:35:37 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
ELLELYX ETF GLOB GENDER EQUALITY (DR) ACC14.90
USD
-1.49%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
14.90 / 14 January 2022
Volume
60
Turnover (on book)
$903.30

Instrument information

What's this?
Market
Main Market
ISIN
LU1691909508
SEDOL
BF2WGX3
Market identifier code (MIC)
XLON
Issue date
12 December 2017
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 08:55:55 15.06 USD 60 903.30 AT P ALGO - XLON
13.01.22 16:00:05 15.11 USD 950 14,350.23 Off-Book N ECEU XOFF
12.01.22 17:04:06 15.06 USD 685 10,312.68 AT N ALGO - XLON
10.01.22 15:25:59 14.92 USD 1,142 17,032.93 AT N ALGO - XLON
07.01.22 17:20:00 14.97 USD 100 1,497.00 AT N ALGO - XLON