Price (GBX)
154.00 -1.28%
ELLA8.625% NON CUM IRRD PRF #1
Track
Open / Last close
- / 156.00
High / Low
156.00 / 153.50
Bid / Offer
150.00 / 158.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 09.07.20 15:17:10 - All data delayed at least 15 minutes

ECCLESIASTICAL INSURANCE OFFICE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ELLA8.625% NON CUM IRRD PRF #1154.00
GBX
-1.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
156.00 / 08 July 2020
Volume
36,861
Turnover
-
52 week range
116.00 / 167.00
YTD return
-0.95
1 year return
-0.32

Instrument information

What's this?
Instrument market cap (£m)
166.06
Earnings per share
-
Dividend (yield)
- %
Issue date
13 December 2004
ISIN
GB0003035382
SEDOL
0303538
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 13:38:40 153.60 GBX 13,000 19,968.00 Off-Book - XLON
09.07.20 11:09:21 155.79 GBX 15,276 23,798.48 Off-Book - XLON
09.07.20 10:19:32 154.30 GBX 8,585 13,246.66 Off-Book - XLON
08.07.20 16:32:30 155.80 GBX 19,100 29,757.80 Off-Book N LRGS XLON
08.07.20 16:18:57 154.25 GBX 10,325 15,926.32 Off-Book N XLON