Price (GBX)
65.00 -% (-)
EKFORD 1P
Track 1 instrument
Open / Last close
64.00 / 65.00
High / Low
65.60 / 64.00
Bid / Offer
65.20 / 65.60
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:18:31 - All data delayed at least 15 minutes
1 instrument

EKF DIAGNOSTICS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EKFORD 1P65.00
GBX
-Equity-

Price information

What's this?
Open price
64.00
Previous close price / date
65.00 / 14 May 2021
Volume
5,692,801
Turnover (on book)
£136,460.72

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
295.75
Earnings per share
0.01
Issue date
21 March 2007
ISIN
GB0031509804
SEDOL
3150980
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:12:57 65.28 GBX 34,192 22,321.22 Off-Book TNCP ECHO XOFF
14.05.21 16:59:07 64.84 GBX 1,400,000 907,746.00 Off-Book P AIMX AIMX
14.05.21 16:35:14 65.00 GBX 74,120 48,178.00 UT P - AIMX
14.05.21 16:24:49 65.80 GBX 2 1.32 Off-Book P ECEU SINT
14.05.21 16:24:49 65.20 GBX 1,128 735.46 AT P ALGO - AIMX