Price (GBX)
82.00 0.49% (0.40)
EKFORD 1P
Track 1 instrument
Open / Last close
- / 82.00
High / Low
82.20 / 80.20
Bid / Offer
80.60 / 83.00
Special Condition: -
Trading Status: Market Close
As at 22.10.21 01:13:59 - All data delayed at least 15 minutes
1 instrument

EKF DIAGNOSTICS HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EKFORD 1P82.00
GBX
0.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.00 / 21 October 2021
Volume
23,136
Turnover (on book)
£7,974.99

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
378.57
Earnings per share
0.01
Issue date
21 March 2007
ISIN
GB0031509804
SEDOL
3150980
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 16:58:11 80.39 GBX 4,000 3,215.76 Off-Book TNCP ECHO XOFF
21.10.21 16:35:01 82.00 GBX 1,143 937.26 UT P - AIMX
21.10.21 16:20:25 82.20 GBX 750 616.50 AT P ALGO - AIMX
21.10.21 16:05:43 81.94 GBX 1,231 1,008.64 Off-Book P AIMX AIMX
21.10.21 16:02:54 81.20 GBX 1,000 812.00 AT P ALGO - AIMX