EJF INVESTMENTS LTD

Price (GBX)
121.00 -%
EJFIORD NPV
Track 2 more instruments
Open / Last close
- / 121.00
High / Low
121.00 / 112.00
Bid / Offer
115.00 / 127.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 15.08.20 03:13:40 - All data delayed at least 15 minutes
2 more instruments

EJF INVESTMENTS LTD instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
EJFIORD NPV121.00
GBX
-Equity-
EJF02025 ZDP 100P102.00
GBX
-Equity-
EJFZ2022 ZDP NPV115.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
121.00 / 14 August 2020
Volume
10,000
Turnover
-
52 week range
120.00 / 180.00
YTD return
-29.24
1 year return
-28.19

Instrument information

What's this?
Instrument market cap (£m)
-
Earnings per share
0.21
Issue date
07 April 2017
ISIN
JE00BF0D1M25
SEDOL
BF0D1M2
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 10:16:40 117.60 GBX 5,000 5,880.00 Off-Book - XLON
14.08.20 10:16:30 117.00 GBX 5,000 5,850.00 Off-Book - XLON
03.08.20 15:59:19 124.75 GBX 1,598 1,993.51 Off-Book N XLON
03.08.20 14:52:35 124.75 GBX 800 998.00 Off-Book N XLON
03.08.20 10:57:02 124.75 GBX 385 480.29 Off-Book N XLON