Price (USD)
35.05 1.42% (0.49)
EIMIISHARES CORE EM IMI UCITS ETF USD (ACC)
Track 509 more instruments
Open / Last close
35.06 / 34.56
High / Low
35.21 / 34.83
Bid / Offer
35.05 / 35.17
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 14:30:51 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
35.06
Previous close price / date
34.56 / 26 November 2021
Volume
206,491
Turnover (on book)
$7,007,354.86

Instrument information

What's this?
Market
Main Market
ISIN
IE00BKM4GZ66
SEDOL
BKM4GZ6
Market identifier code (MIC)
XLON
Issue date
02 June 2014
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 14:30:18 35.05 USD 1 35.05 AT P ALGO - XLON
29.11.21 14:30:17 35.05 USD 9 315.45 AT P ALGO - XLON
29.11.21 14:29:54 35.20 USD 478 16,825.60 AT P ALGO - XLON
29.11.21 14:29:14 35.10 USD 133 4,668.30 AT P ALGO - XLON
29.11.21 14:24:30 35.10 USD 7,711 270,656.10 AT P ALGO - XLON