Price (GBX)
172.50 -% (-)
EGYCOMMON SHS USD0.10 (DI)
Track 1 instrument
Open / Last close
- / 172.50
High / Low
190.00 / 172.50
Bid / Offer
170.00 / 175.00
Special Condition: -
Trading Status: Market Close
As at 11.04.21 12:38:17 - All data delayed at least 15 minutes
1 instrument

VAALCO Energy, Inc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGYCOMMON SHS USD0.10 (DI)172.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
172.50 / 09 April 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
99.47
Earnings per share
-0.83
Issue date
26 September 2019
ISIN
US91851C2017
SEDOL
BK5V2S9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.03.21 16:12:56 2.16 USD 57 123.12 Off-Book N XOFF
29.03.21 16:12:56 2.16 USD 100 216.03 Off-Book N XOFF
29.03.21 16:12:56 2.16 USD 100 216.00 Off-Book N XOFF
23.03.21 19:41:23 2.26 USD 100 226.03 Off-Book N XOFF
22.03.21 19:06:05 2.42 USD 100 242.03 Off-Book N XOFF