Price (GBX)
185.00 -% (-)
EGYCOMMON SHS USD0.10 (DI)
Track 1 instrument
Open / Last close
- / 185.00
High / Low
185.00 / 185.00
Bid / Offer
175.00 / 195.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 09:08:31 - All data delayed at least 15 minutes
1 instrument

VAALCO Energy, Inc. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGYCOMMON SHS USD0.10 (DI)185.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
185.00 / 24 September 2021
Volume
5
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
108.38
Earnings per share
-0.83
Issue date
26 September 2019
ISIN
US91851C2017
SEDOL
BK5V2S9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 15:17:27 2.58 USD 100 257.50 Off-Book P ECEU XOFF
24.09.21 15:17:27 2.57 USD 5 12.86 Off-Book P ECEU XOFF
23.09.21 19:00:52 2.61 USD 50 130.47 Off-Book N ECEU XOFF
17.09.21 15:14:12 2.54 USD 500 1,270.60 Off-Book N ECEU XOFF
17.09.21 15:14:08 2.55 USD 100 255.00 Off-Book N ECEU XOFF