Price (EUR)
29.82 -1.47% (-0.45)
EGLNISHARES PHYSICAL GOLD ETC
Track 508 more instruments
Open / Last close
30.11 / 29.82
High / Low
30.11 / 29.70
Bid / Offer
29.81 / 29.82
Special Condition: -
Trading Status: Market Close
As at 16.10.21 19:09:34 - All data delayed at least 15 minutes
508 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
30.11
Previous close price / date
29.82 / 15 October 2021
Volume
114,442
Turnover (on book)
€3,421,278.89

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4ND3602
SEDOL
B3YNPY4
Market identifier code (MIC)
XLON
Issue date
28 November 2016
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:21:52 29.81 EUR 353 10,522.93 AT P - XLON
15.10.21 16:14:20 29.82 EUR 353 10,526.46 AT P - XLON
15.10.21 16:13:16 29.82 EUR 4 119.28 AT P - XLON
15.10.21 16:09:09 29.82 EUR 353 10,526.46 AT P - XLON
15.10.21 15:59:22 29.84 EUR 352 10,503.68 AT P - XLON