Price (GBX)
199.50 -3.62% (-7.50)
EGLORD 1P
Track 1 instrument
Open / Last close
- / 199.50
High / Low
205.00 / 198.50
Bid / Offer
198.00 / 201.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 18:39:27 - All data delayed at least 15 minutes
1 instrument

ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGLORD 1P199.50
GBX
-3.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
199.50 / 21 January 2022
Volume
190,407
Turnover (on book)
£16,128.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
209.37
Earnings per share
-0.04
Issue date
26 September 2016
ISIN
GB00BD3V4641
SEDOL
BD3V464
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 15:34:18 198.56 GBX 19,500 38,718.23 Off-Book P LRGS XLON XLON
21.01.22 16:27:27 198.00 GBX 2,670 5,286.60 Off-Book P XLON XLON
21.01.22 16:26:06 198.50 GBX 961 1,907.59 AT P ALGO - XLON
21.01.22 15:23:33 200.50 GBX 18,450 36,992.25 Off-Book P LRGS XLON XLON
21.01.22 16:22:41 201.16 GBX 241 484.80 Off-Book P XLON XLON