Price (GBX)
188.00 1.08% (2.00)
EGLORD 1P
Track 1 instrument
Open / Last close
- / 188.00
High / Low
189.00 / 185.50
Bid / Offer
185.50 / 190.50
Special Condition: XD
Trading Status: Market Close
As at 04.08.21 21:49:49 - All data delayed at least 15 minutes
1 instrument

ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGLORD 1P188.00
GBX
1.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
188.00 / 04 August 2021
Volume
47,931
Turnover (on book)
£23,089.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
187.37
Earnings per share
-0.04
Issue date
26 September 2016
ISIN
GB00BD3V4641
SEDOL
BD3V464
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:28:01 185.50 GBX 17 31.54 Off-Book P ECHO XOFF
04.08.21 16:07:05 185.50 GBX 2,660 4,934.30 AT P ALGO - XLON
04.08.21 15:38:11 186.19 GBX 645 1,200.93 Off-Book P XLON XLON
04.08.21 14:23:43 188.51 GBX 500 942.54 Off-Book P XLON XLON
04.08.21 13:40:16 188.52 GBX 5,304 9,998.94 Off-Book P XLON XLON