Price (GBX)
191.00 -3.54% (-7.00)
EGLORD 1P
Track 1 instrument
Open / Last close
193.00 / 191.00
High / Low
193.50 / 191.00
Bid / Offer
191.00 / 193.50
Special Condition: XD
Trading Status: Market Close
As at 01.12.21 05:20:32 - All data delayed at least 15 minutes
1 instrument

ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EGLORD 1P191.00
GBX
-3.54%Equity-

Price information

What's this?
Open price
193.00
Previous close price / date
191.00 / 30 November 2021
Volume
698,436
Turnover (on book)
£44,203.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
200.16
Earnings per share
-0.04
Issue date
26 September 2016
ISIN
GB00BD3V4641
SEDOL
BD3V464
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 12:54:40 188.50 GBX 500,000 942,500.00 Off-Book P LRGS XLON XLON
30.11.21 16:35:33 191.00 GBX 2,749 5,250.59 AT P - XLON
30.11.21 16:35:19 191.00 GBX 5,725 10,934.75 UT P - XLON
30.11.21 16:29:15 191.50 GBX 68 130.22 Off-Book P ECHO SINT
30.11.21 16:29:15 192.00 GBX 448 860.16 AT P ALGO - XLON