Price (USD)
14.83 1.28% (0.19)
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $
Track 121 more instruments
Open / Last close
- / 14.83
High / Low
14.74 / 14.73
Bid / Offer
14.80 / 14.86
Special Condition: -
Trading Status: Market Close
As at 02.12.21 03:49:42 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
14.83 / 01 December 2021
Volume
4,066
Turnover (on book)
$59,909.12

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6YX5B26
SEDOL
B6YX5B2
Market identifier code (MIC)
XLON
Issue date
20 October 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 13:01:44 14.73 USD 339 4,991.78 AT P ALGO - XLON
01.12.21 12:07:04 14.74 USD 555 8,177.93 AT P ALGO - XLON
01.12.21 12:07:00 14.74 USD 3,172 46,739.42 AT P ALGO - XLON
30.11.21 17:24:38 14.59 USD 148 2,158.58 AT N ALGO - XLON
30.11.21 17:23:18 14.60 USD 485 7,078.58 AT N ALGO - XLON