Price (USD)
16.09 -0.59% (-0.10)
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $
Track 121 more instruments
Open / Last close
- / 16.09
High / Low
16.08 / 16.03
Bid / Offer
16.08 / 16.10
Special Condition: -
Trading Status: Market Close
As at 12.04.21 01:52:37 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.09
USD
-0.59%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $182.40
USD
-0.05%ETFs-
ACWISPDR MSCI ACWI UCITS ETF132.91
GBP
-0.20%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF51.53
USD
0.13%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF158.89
EUR
0.13%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF204.05
EUR
-0.12%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $91.02
USD
-1.20%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF66.32
GBP
-1.09%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.09 / 09 April 2021
Volume
4,327
Turnover (on book)
$69,445.67

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6YX5B26
SEDOL
B6YX5B2
Market identifier code (MIC)
XLON
Issue date
20 October 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 15:57:02 16.08 USD 185 2,973.88 AT ALGO XLON
09.04.21 15:57:01 16.08 USD 437 7,024.78 AT ALGO XLON
09.04.21 13:49:22 16.03 USD 1,410 22,602.30 AT ALGO XLON
09.04.21 13:49:22 16.04 USD 185 2,966.48 AT ALGO XLON
09.04.21 09:42:37 16.06 USD 1,671 26,827.91 AT ALGO XLON