Price (USD)
16.19 -0.02% (0.00)
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $
Track 124 more instruments
Open / Last close
- / 16.19
High / Low
16.20 / 16.20
Bid / Offer
16.16 / 16.22
Special Condition: -
Trading Status: Market Close
As at 22.06.21 18:33:16 - All data delayed at least 15 minutes
124 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (125)
Code Instrument name Price Change Type Documentation
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.19
USD
-0.02%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $188.90
USD
0.38%ETFs-
ACWISPDR MSCI ACWI UCITS ETF135.74
GBP
0.51%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF52.10
USD
0.47%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF171.02
EUR
0.04%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF220.03
EUR
0.22%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $90.83
USD
-0.48%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF65.27
GBP
-0.45%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
16.19 / 22 June 2021
Volume
2,045
Turnover (on book)
$33,118.78

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6YX5B26
SEDOL
B6YX5B2
Market identifier code (MIC)
XLON
Issue date
20 October 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 16:19:30 16.20 USD 2,045 33,118.78 AT P ALGO - XLON
22.06.21 10:35:48 16.19 USD 1 13.92 Off-Book P ECEU XOFF
21.06.21 14:52:08 16.14 USD 2,000 32,270.00 AT N ALGO - XLON
21.06.21 13:03:15 16.17 USD 1 16.17 Off-Book N ECEU XOFF
21.06.21 10:35:44 16.12 USD 55 886.60 AT N ALGO - XLON