Price (USD)
16.65 -1.48% (-0.25)
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $
Track 121 more instruments
Open / Last close
16.73 / 16.65
High / Low
16.73 / 16.60
Bid / Offer
16.62 / 16.68
Turnover (on book)
$22,117.19
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:40:13 - All data delayed at least 15 minutes
121 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (122)
Code Instrument name Price Change Type Documentation
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $16.65
USD
-1.48%ETFs-
ACWDSPDR MSCI ACWI UCITS ETF $174.90
USD
-0.42%ETFs-
ACWISPDR MSCI ACWI UCITS ETF127.98
GBP
-0.04%ETFs-
ASDVSPDR S&P PAN ASIA DIVIDEND UCITS ETF49.77
USD
-0.78%ETFs-
CDISSPDR MSCI EUROPE CONSUMER DIS UCITS ETF141.59
EUR
-0.56%ETFs-
CSTPSPDR MSCI EUROPE CONSUMER STAPLES ETF192.23
EUR
-0.46%ETFs-
EMADSPDR MSCI EM ASIA UCITS ETF $96.69
USD
-1.03%ETFs-
EMASSPDR MSCI EM ASIA UCITS ETF70.78
GBP
-0.56%ETFs-

Price information

What's this?
Open price
16.73
Previous close price / date
16.65 / 22 January 2021
Volume
1,330
Turnover (on book)
$22,117.19
52 week range
9.87 / 16.90
YTD return
6.37
1 year return
2.48

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6YX5B26
SEDOL
B6YX5B2
Market identifier code (MIC)
XLON
Issue date
20 October 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:31:35 16.64 USD 185 3,077.48 AT ALGO XLON
22.01.21 14:49:08 16.67 USD 226 3,766.29 AT ALGO XLON
22.01.21 12:19:50 16.60 USD 745 12,363.28 AT ALGO XLON
22.01.21 08:00:23 16.73 USD 174 2,910.15 UT - XLON
21.01.21 16:23:22 16.91 USD 6,000 101,430.00 AT N ALGO XLON