Price (USD)
13.05 0.23% (0.03)
EDVDSPDR S&P EMERGING MARKETS DVD UCIT ETF $
Track 129 more instruments
Open / Last close
13.07 / 13.05
High / Low
13.09 / 13.05
Bid / Offer
13.03 / 13.08
Turnover
$32,710.38
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:29:54 - All data delayed at least 15 minutes
129 more instruments

SSGA SPDR ETFs Europe instruments

Select instrument to view
ETFs (130)

Price information

What's this?
Open price
13.07
Previous close price / date
13.05 / 20 October 2020
Volume
2,505
Turnover
$32,710.38
52 week range
9.87 / 16.83
YTD return
-22.46
1 year return
-18.25

Instrument information

What's this?
Market
Main Market
ISIN
IE00B6YX5B26
SEDOL
B6YX5B2
Market identifier code (MIC)
XLON
Issue date
20 October 2011
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 15:04:53 13.09 USD 330 4,318.05 AT ALGO XLON
20.10.20 10:10:35 13.06 USD 770 10,056.20 AT ALGO XLON
20.10.20 08:40:33 13.05 USD 1,010 13,175.45 AT ALGO XLON
20.10.20 08:00:11 13.07 USD 395 5,160.68 UT - XLON
19.10.20 16:20:00 13.03 USD 5,000 65,150.00 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live