Price (GBX)
1,580.00 -1.25% (-20.00)
EDVORD USD0.01
Track 1 instrument
Open / Last close
- / 1,580.00
High / Low
1,605.00 / 1,570.00
Bid / Offer
1,575.00 / 1,585.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:44:42 - All data delayed at least 15 minutes
1 instrument

ENDEAVOUR MINING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDVORD USD0.011,580.00
GBX
-1.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,580.00 / 14 January 2022
Volume
64,203
Turnover (on book)
£859,851.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,951.92
Earnings per share
0.53
Issue date
14 June 2021
ISIN
GB00BL6K5J42
SEDOL
BL6K5J4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:31:36 1,577.62 GBX 788 12,431.65 Off-Book TNCP ECHO XOFF
14.01.22 17:09:37 1,580.00 GBX 1,100 17,380.00 Off-Book P ECHO XOFF
14.01.22 17:01:26 1,587.55 GBX 93 1,476.42 Off-Book TNCP ECHO XOFF
14.01.22 16:56:35 1,594.80 GBX 5 79.74 Off-Book TNCP ECHO XOFF
14.01.22 16:35:19 1,580.00 GBX 10,888 172,030.40 UT P - XLON