Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 11:18:30 | 2.42 | GBX | 20,000 | 483.00 | Off-Book | - | AIMX |
22.01.21 | 11:02:16 | 2.42 | GBX | 20,373 | 492.01 | Off-Book | - | AIMX |
22.01.21 | 09:39:54 | 2.43 | GBX | 20,293 | 492.11 | Off-Book | - | AIMX |
22.01.21 | 08:55:27 | 2.43 | GBX | 82,148 | 1,992.09 | Off-Book | - | AIMX |
22.01.21 | 08:48:31 | 2.20 | GBX | 186,483 | 4,102.63 | Off-Book | - | AIMX |