GLOBAL X ETFS ICAV

Price (USD)
13.33 1.08% (0.14)
EDOCGLOBAL X TELEMED & DIGTL HLTH UCITS ETF
Track 25 more instruments
Open / Last close
- / 13.33
High / Low
13.20 / 13.20
Bid / Offer
13.30 / 13.36
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:30:38 - All data delayed at least 15 minutes
25 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
13.33 / 08 December 2021
Volume
3,219
Turnover (on book)
$12,866.10

Instrument information

What's this?
Market
Main Market
ISIN
IE00BLR6QB00
SEDOL
BN47GF4
Market identifier code (MIC)
XLON
Issue date
18 December 2020
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 14:34:10 13.20 USD 975 12,866.10 AT P ALGO - XLON
08.12.21 12:35:06 1,006.42 GBX 1,987 19,997.47 Off-Book PRIC P XLON XLON
08.12.21 09:39:47 1,001.80 GBX 8 80.14 Off-Book PRIC P XLON XLON
08.12.21 08:44:46 1,002.67 GBX 249 2,496.66 Off-Book PRIC P XLON XLON
07.12.21 17:21:35 13.22 USD 295 3,899.02 Off-Book OILQ XLON XLON