Price (GBX)
0.04 -% (-)
EDLORD 0.02P
Track 1 instrument
Open / Last close
- / 0.04
High / Low
0.04 / 0.04
Bid / Offer
0.04 / 0.05
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 08:09:56 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.04
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
3.46
Listing / Admission to trading
21 February 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 13:55:15 0.04 GBX 600,000 246.66 Off-Book N AIMX
23.09.20 12:26:09 0.04 GBX 2,500,041 1,027.52 Off-Book AMND N AIMX
23.09.20 10:19:30 0.04 GBX 878,888 361.22 Off-Book AMND N AIMX
23.09.20 10:14:26 0.04 GBX 877,616 394.05 Off-Book N AIMX
23.09.20 09:36:03 0.04 GBX 2,771,892 1,139.25 Off-Book AMND N AIMX
What’s this?
Trades - monthly