Price (GBX)
0.04 7.69% (0.00)
EDLORD 0.02P
Track 1 instrument
Open / Last close
- / 0.04
High / Low
0.04 / 0.02
Bid / Offer
0.03 / 0.04
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 29.11.20 01:04:39 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.04
GBX
7.69%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
2.65
Listing / Admission to trading
21 February 2005
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 16:11:57 0.03 GBX 1,000,000 300.00 Off-Book - AIMX
27.11.20 16:10:13 0.03 GBX 529,578 158.87 Off-Book - AIMX
27.11.20 15:53:42 0.03 GBX 1,000,000 300.00 Off-Book - AIMX
27.11.20 15:48:53 0.03 GBX 1,736,631 520.99 Off-Book - AIMX
27.11.20 15:47:25 0.03 GBX 250,000 75.00 Off-Book - AIMX
What’s this?
Trades - monthly