Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:10:13 | 35.00 | GBX | 2,834 | 991.90 | Off-Book | - | AIMX |
26.02.21 | 14:34:13 | 33.00 | GBX | 10 | 3.30 | Off-Book | - | AIMX |
26.02.21 | 13:23:30 | 34.00 | GBX | 14,347 | 4,877.98 | Off-Book | - | AIMX |
26.02.21 | 12:23:45 | 35.75 | GBX | 36,324 | 12,985.83 | Off-Book | - | AIMX |
26.02.21 | 10:36:17 | 35.50 | GBX | 1,296 | 460.08 | Off-Book | - | AIMX |