Price (GBX)
0.04 -10.53%
EDLORD 0.02P
Track
Open / Last close
- / 0.04
High / Low
0.05 / 0.04
Bid / Offer
0.04 / 0.05
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 04:14:22 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.04
GBX
-10.53%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Instrument market cap
3.83
Listing / Admission to trading
21 February 2005
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:29:11 0.05 GBX 1,084,555 488.05 Off-Book - AIMX
03.07.20 10:34:27 0.05 GBX 8,829,690 3,973.36 Off-Book - AIMX
03.07.20 10:32:54 0.04 GBX 10,312,710 4,125.08 Off-Book - AIMX
03.07.20 09:47:32 0.04 GBX 270,019 116.11 Off-Book - AIMX
03.07.20 09:09:49 0.04 GBX 400,000 164.00 Off-Book - AIMX
03.07.20 08:44:02 0.05 GBX 5,537,800 2,492.01 Off-Book - AIMX
03.07.20 08:34:32 0.05 GBX 777,778 350.00 Off-Book - AIMX
03.07.20 08:27:56 0.05 GBX 1,000,000 450.00 Off-Book - AIMX
03.07.20 08:26:43 0.05 GBX 1,000,000 450.00 Off-Book - AIMX
03.07.20 08:10:12 0.05 GBX 2,947 1.33 Off-Book - AIMX
What’s this?
Trades - monthly