Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:18:05 | 30.30 | GBX | 5,000 | 1,515.00 | Off-Book | - | AIMX |
15.01.21 | 16:05:53 | 33.75 | GBX | 7,000 | 2,362.50 | Off-Book | - | AIMX |
15.01.21 | 15:58:15 | 30.30 | GBX | 588 | 178.16 | Off-Book | - | AIMX |
15.01.21 | 15:43:41 | 33.75 | GBX | 117 | 39.49 | Off-Book | - | AIMX |
15.01.21 | 15:42:41 | 33.75 | GBX | 232 | 78.30 | Off-Book | - | AIMX |