Price (GBX)
32.50 27.45% (7.00)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 32.50
High / Low
35.50 / 25.50
Bid / Offer
30.00 / 35.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 05:20:01 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P32.50
GBX
27.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.50 / 15 January 2021
Volume
1,447,834
Turnover (on book)
-
52 week range
0.02 / 32.50
YTD return
118,081.82
1 year return
76,370.59

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.08
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:18:05 30.30 GBX 5,000 1,515.00 Off-Book - AIMX
15.01.21 16:05:53 33.75 GBX 7,000 2,362.50 Off-Book - AIMX
15.01.21 15:58:15 30.30 GBX 588 178.16 Off-Book - AIMX
15.01.21 15:43:41 33.75 GBX 117 39.49 Off-Book - AIMX
15.01.21 15:42:41 33.75 GBX 232 78.30 Off-Book - AIMX