Price (GBX)
25.00 -% (-)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 25.00
High / Low
25.50 / 25.00
Bid / Offer
24.00 / 26.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 03:40:24 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P25.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.00 / 08 December 2021
Volume
3,429
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.41
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 13:42:51 25.20 GBX 1,283 323.32 Off-Book P AIMX AIMX
08.12.21 13:33:27 25.20 GBX 2,000 504.00 Off-Book P AIMX AIMX
08.12.21 12:18:54 24.00 GBX 146 35.04 Off-Book P AIMX AIMX
07.12.21 14:28:22 24.00 GBX 682 163.68 Off-Book N AIMX AIMX
07.12.21 14:27:16 26.00 GBX 263 68.38 Off-Book N AIMX AIMX