Price (GBX)
0.04 -10.53%
EDLORD 0.02P
Track
Open / Last close
- / 0.04
High / Low
0.05 / 0.04
Bid / Offer
0.04 / 0.05
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 04:34:18 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.04
GBX
-10.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.04 / 03 July 2020
Volume
34,215,499
Turnover
-
52 week range
0.03 / 0.07
YTD return
-
1 year return
-37.04

Instrument information

What's this?
Instrument market cap (£m)
3.83
Earnings per share
0.00
Dividend (yield)
- %
Issue date
31 August 2016
ISIN
GB00BD0S4T13
SEDOL
BD0S4T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 15:29:11 0.05 GBX 1,084,555 488.05 Off-Book - AIMX
03.07.20 10:34:27 0.05 GBX 8,829,690 3,973.36 Off-Book - AIMX
03.07.20 10:32:54 0.04 GBX 10,312,710 4,125.08 Off-Book - AIMX
03.07.20 09:47:32 0.04 GBX 270,019 116.11 Off-Book - AIMX
03.07.20 09:09:49 0.04 GBX 400,000 164.00 Off-Book - AIMX