Price (GBX)
0.05 -%
EDLORD 0.02P
Track 1 instrument
Open / Last close
- / 0.05
High / Low
0.05 / 0.04
Bid / Offer
0.04 / 0.05
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 14.08.20 00:29:04 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.05
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.05 / 14 August 2020
Volume
23,244,055
Turnover
-
52 week range
0.03 / 0.06
YTD return
5.88
1 year return
-21.74

Instrument information

What's this?
Instrument market cap (£m)
3.63
Earnings per share
0.00
Issue date
31 August 2016
ISIN
GB00BD0S4T13
SEDOL
BD0S4T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 16:29:38 0.05 GBX 1,994,000 977.06 Off-Book - AIMX
14.08.20 16:21:07 0.05 GBX 5,200,000 2,496.00 Off-Book - AIMX
14.08.20 15:14:15 0.04 GBX 13,333 5.73 Off-Book - AIMX
14.08.20 14:50:36 0.05 GBX 2,061,855 1,010.31 Off-Book - AIMX
14.08.20 13:56:26 0.05 GBX 618,557 303.09 Off-Book - AIMX