Price (GBX)
36.50 -3.95% (-1.50)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 38.00
High / Low
37.50 / 36.50
Bid / Offer
35.00 / 38.00
Special Condition: -
Trading Status: Regular Trading
As at 06.05.21 10:23:08 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P36.50
GBX
-3.95%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.00 / 05 May 2021
Volume
32,974
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.46
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.21 09:58:49 35.75 GBX 866 309.60 Off-Book P AIMX AIMX
06.05.21 08:35:07 35.60 GBX 25,000 8,900.00 Off-Book P AIMX AIMX
06.05.21 08:29:51 35.55 GBX 4,053 1,440.84 Off-Book P AIMX AIMX
06.05.21 08:17:56 38.75 GBX 3,055 1,183.81 Off-Book P AIMX AIMX
05.05.21 16:37:46 35.00 GBX 10,000 3,500.00 Off-Book N AIMX AIMX