Price (GBX)
23.50 -% (-)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 23.50
High / Low
24.50 / 23.50
Bid / Offer
23.00 / 24.00
Special Condition: -
Trading Status: Market Close
As at 01.12.21 06:27:59 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P23.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.50 / 30 November 2021
Volume
1,015
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.09
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 14:57:41 23.00 GBX 1,000 230.00 Off-Book P AIMX AIMX
30.11.21 10:51:47 23.00 GBX 15 3.45 Off-Book P AIMX AIMX
29.11.21 17:11:26 23.00 GBX 8 1.84 Off-Book N AIMX AIMX
26.11.21 16:55:43 23.00 GBX 1,000 230.00 Off-Book N AIMX AIMX
26.11.21 10:33:55 23.00 GBX 765 175.95 Off-Book N AIMX AIMX