Price (GBX)
28.50 -% (-)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 28.50
High / Low
29.50 / 28.50
Bid / Offer
28.00 / 29.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 00:20:15 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P28.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
28.50 / 17 September 2021
Volume
638
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.17
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 14:34:40 28.25 GBX 350 98.88 Off-Book P AIMX AIMX
17.09.21 08:08:15 28.00 GBX 154 43.12 Off-Book P AIMX AIMX
17.09.21 08:02:30 28.00 GBX 134 37.52 Off-Book P AIMX AIMX
16.09.21 15:58:37 28.00 GBX 801 224.28 Off-Book N AIMX AIMX
16.09.21 14:15:57 28.00 GBX 51 14.28 Off-Book N AIMX AIMX