Price (GBX)
0.04 -% (-)
EDLORD 0.02P
Track 1 instrument
Open / Last close
- / 0.04
High / Low
0.04 / 0.04
Bid / Offer
0.04 / 0.05
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 19:27:42 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.04
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.04 / 25 September 2020
Volume
46,383,598
Turnover
-
52 week range
0.03 / 0.06
YTD return
-
1 year return
-19.05

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.46
Earnings per share
0.00
Issue date
31 August 2016
ISIN
GB00BD0S4T13
SEDOL
BD0S4T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:05:36 0.04 GBX 1,768,374 707.35 Off-Book - AIMX
25.09.20 15:57:07 0.04 GBX 662,865 265.15 Off-Book - AIMX
25.09.20 14:48:29 0.04 GBX 500,000 200.00 Off-Book - AIMX
25.09.20 14:04:01 0.04 GBX 1,100,092 440.04 Off-Book - AIMX
25.09.20 13:17:45 0.04 GBX 9,500,000 3,895.00 Off-Book - AIMX