Price (GBX)
0.05 5.88%
EDLORD 0.02P
Track
Open / Last close
- / 0.05
High / Low
0.05 / 0.04
Bid / Offer
0.04 / 0.05
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 02:30:41 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.05
GBX
5.88%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.05 / 10 July 2020
Volume
19,276,853
Turnover
-
52 week range
0.03 / 0.06
YTD return
5.88
1 year return
-28.00

Instrument information

What's this?
Instrument market cap (£m)
3.43
Earnings per share
0.00
Dividend (yield)
- %
Issue date
31 August 2016
ISIN
GB00BD0S4T13
SEDOL
BD0S4T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:33:20 0.04 GBX 16,910 7.10 Off-Book - AIMX
10.07.20 15:21:48 0.04 GBX 98,582 41.40 Off-Book - AIMX
10.07.20 12:24:34 0.05 GBX 1,441,207 706.19 Off-Book - AIMX
10.07.20 11:04:36 0.05 GBX 98,582 48.31 Off-Book - AIMX
10.07.20 10:54:27 0.05 GBX 192,622 94.38 Off-Book - AIMX