Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:10:13 | 35.00 | GBX | 2,834 | 991.90 | Off-Book | - | AIMX |
26.02.21 | 14:34:13 | 33.00 | GBX | 10 | 3.30 | Off-Book | - | AIMX |
26.02.21 | 13:23:30 | 34.00 | GBX | 14,347 | 4,877.98 | Off-Book | - | AIMX |
26.02.21 | 12:23:45 | 35.75 | GBX | 36,324 | 12,985.83 | Off-Book | - | AIMX |
26.02.21 | 10:36:17 | 35.50 | GBX | 1,296 | 460.08 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 February 2021 16:36:32 | RNS | 01.02.21 | 16:36:32 |
RNS 26 January 2021 18:04:27 | RNS | 26.01.21 | 18:04:27 |
RNS 25 January 2021 17:52:05 | RNS | 25.01.21 | 17:52:05 |
RNS 22 January 2021 07:00:09 | RNS | 22.01.21 | 07:00:09 |
RNS 21 January 2021 18:00:57 | RNS | 21.01.21 | 18:00:57 |
RNS 21 January 2021 08:30:59 | RNS | 21.01.21 | 08:30:59 |