Price (GBX)
0.03 -% (-)
EDLORD 0.02P
Track 1 instrument
Open / Last close
- / 0.03
High / Low
0.03 / 0.03
Bid / Offer
0.03 / 0.04
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:32:05 - All data delayed at least 15 minutes

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 0.02P0.03
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.03 / 24 November 2020
Volume
31,039,145
Turnover (on book)
-
52 week range
0.03 / 0.06
YTD return
-23.53
1 year return
-13.33

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.65
Earnings per share
0.00
Issue date
31 August 2016
ISIN
GB00BD0S4T13
SEDOL
BD0S4T1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 15:05:46 0.03 GBX 632,500 202.40 Off-Book - AIMX
24.11.20 13:54:35 0.03 GBX 4,115,413 1,152.32 Off-Book - AIMX
24.11.20 13:00:39 0.03 GBX 19,969 6.59 Off-Book - AIMX
24.11.20 12:36:02 0.03 GBX 4,572,681 1,371.80 Off-Book - AIMX
24.11.20 11:36:44 0.03 GBX 1,000,000 300.00 Off-Book - AIMX