Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:01:27 | 13.90 | GBX | 11,000 | 1,529.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 10:10:02 | 13.52 | GBX | 5,750 | 777.52 | Off-Book | P | AIMX | AIMX |
06.07.22 | 09:03:26 | 13.95 | GBX | 501 | 69.88 | Off-Book | P | AIMX | AIMX |
06.07.22 | 08:01:15 | 13.95 | GBX | 18,000 | 2,511.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 17:47:27 | 14.00 | GBX | 9,999 | 1,399.86 | Off-Book | OILQ | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 07:00:06 | RNS | 05.07.22 | 07:00:06 |
RNS 30 June 2022 07:00:09 | RNS | 30.06.22 | 07:00:09 |
RNS 31 May 2022 07:00:04 | RNS | 31.05.22 | 07:00:04 |
RNS 26 May 2022 15:46:19 | RNS | 26.05.22 | 15:46:19 |
RNS 18 May 2022 13:15:03 | RNS | 18.05.22 | 13:15:03 |
RNS 04 May 2022 15:52:01 | RNS | 04.05.22 | 15:52:01 |