Price (GBX)
33.50 -4.67% (-1.64)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 33.50
High / Low
36.00 / 32.00
Bid / Offer
31.00 / 36.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 12:53:03 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P33.50
GBX
-4.67%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 26 February 2021
Volume
89,607
Turnover (on book)
-
52 week range
0.02 / 39.00
YTD return
121,718.18
1 year return
78,723.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.13
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:10:13 35.00 GBX 2,834 991.90 Off-Book - AIMX
26.02.21 14:34:13 33.00 GBX 10 3.30 Off-Book - AIMX
26.02.21 13:23:30 34.00 GBX 14,347 4,877.98 Off-Book - AIMX
26.02.21 12:23:45 35.75 GBX 36,324 12,985.83 Off-Book - AIMX
26.02.21 10:36:17 35.50 GBX 1,296 460.08 Off-Book - AIMX