Price (GBX)
33.00 -% (-)
EDLORD 1P
Track 1 instrument
Open / Last close
- / 33.00
High / Low
33.50 / 33.00
Bid / Offer
32.00 / 34.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 09:23:32 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P33.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.00 / 11 June 2021
Volume
290,012
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.14
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 09:35:16 33.00 GBX 290,000 95,700.00 Off-Book P AIMX AIMX
11.06.21 08:31:31 32.00 GBX 12 3.84 Off-Book P AIMX AIMX
10.06.21 14:39:26 32.00 GBX 994 318.08 Off-Book N AIMX AIMX
10.06.21 14:30:37 32.00 GBX 1,000 320.00 Off-Book N AIMX AIMX
10.06.21 10:50:07 32.10 GBX 11,774 3,779.17 Off-Book N AIMX AIMX