Price (GBX)
33.50 -% (-)
EDLORD 1P
Track 1 instrument
Open / Last close
33.00 / 33.50
High / Low
35.50 / 33.50
Bid / Offer
33.00 / 34.00
Special Condition: -
Trading Status: Market Close
As at 12.04.21 23:20:19 - All data delayed at least 15 minutes
1 instrument

EDENVILLE ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDLORD 1P33.50
GBX
-Equity-

Price information

What's this?
Open price
33.00
Previous close price / date
33.50 / 12 April 2021
Volume
89,791
Turnover (on book)
£19.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.93
Earnings per share
0.00
Issue date
06 January 2021
ISIN
GB00BN47NP32
SEDOL
BN47NP3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.04.21 14:56:32 33.30 GBX 31 10.32 Off-Book P AIMX
12.04.21 14:45:24 33.00 GBX 30,000 9,900.00 Off-Book P AIMX
12.04.21 14:45:24 33.00 GBX 30,000 9,900.00 Off-Book CANC P AIMX
12.04.21 14:45:24 33.00 GBX 30,000 9,900.00 Off-Book P AIMX
12.04.21 14:42:05 33.30 GBX 2,000 666.00 Off-Book P AIMX