Price (GBX)
636.00 1.27% (8.00)
EDINORD 25P
Track 1 more instrument
Open / Last close
- / 636.00
High / Low
637.00 / 630.00
Bid / Offer
635.00 / 637.00
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 01:40:18 - All data delayed at least 15 minutes
1 more instrument

The Edinburgh Investment Trust Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDINORD 25P636.00
GBX
1.27%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
59KD7 3/4% DEB STK 2022106.00
GBP
30.09.22Bonds-

Price information

What's this?
Open price
-
Previous close price / date
636.00 / 07 May 2021
Volume
235,923
Turnover (on book)
£467,598.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,081.31
Earnings per share
-1.81
Issue date
31 October 2003
ISIN
GB0003052338
SEDOL
0305233
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 16:35:19 636.00 GBX 108 686.88 AT P - XLON
07.05.21 16:35:19 636.00 GBX 47 298.92 AT P - XLON
07.05.21 16:35:19 636.00 GBX 488 3,103.68 AT P - XLON
07.05.21 16:35:19 636.00 GBX 4,872 30,985.92 AT P ALGO - XLON
07.05.21 16:35:10 636.00 GBX 13,811 87,837.96 UT P - XLON