Price (GBX)
142.50 -% (-)
EDGHH SHS 10P
Track 1 instrument
Open / Last close
- / 142.50
High / Low
142.50 / 142.50
Bid / Offer
135.00 / 150.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 20:11:54 - All data delayed at least 15 minutes
1 instrument

EDGE PERFORMANCE VCT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDGHH SHS 10P142.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
142.50 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16.52
Earnings per share
0.68
Issue date
11 April 2012
ISIN
GB00B44VMB16
SEDOL
B44VMB1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.05.22 15:35:27 120.00 GBX 1 1.20 Off-Book N XLON XLON
05.05.22 16:57:48 115.00 GBX 5,000 5,750.00 Off-Book N XLON XLON
27.04.22 17:07:23 110.00 GBX 1 1.10 Off-Book N XLON XLON
22.04.22 15:01:00 110.00 GBX 2 2.20 Off-Book N XLON XLON
21.04.22 17:18:16 110.00 GBX 6 6.60 Off-Book N XLON XLON