Price (GBX)
12.75 -1.92% (-0.25)
EDENORD 1P
Track 1 instrument
Open / Last close
- / 12.75
High / Low
13.25 / 12.75
Bid / Offer
12.50 / 13.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 28.01.21 06:11:03 - All data delayed at least 15 minutes
1 instrument

Eden Research Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDENORD 1P12.75
GBX
-1.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.75 / 27 January 2021
Volume
255,772
Turnover (on book)
-
52 week range
4.65 / 15.60
YTD return
2.00
1 year return
57.41

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
49.44
Earnings per share
-0.01
Issue date
11 May 2012
ISIN
GB0001646941
SEDOL
0164694
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.01.21 14:26:19 12.60 GBX 2,476 311.98 Off-Book - AIMX
27.01.21 13:32:40 12.60 GBX 750 94.50 Off-Book - AIMX
27.01.21 13:27:37 13.00 GBX 738 95.94 Off-Book - AIMX
27.01.21 13:14:29 12.80 GBX 1,000 128.00 Off-Book - AIMX
27.01.21 11:48:45 12.50 GBX 10,000 1,250.00 Off-Book - AIMX