Price (GBX)
7.63 -% (-)
EDENORD 1P
Track 1 instrument
Open / Last close
- / 7.63
High / Low
8.00 / 7.63
Bid / Offer
7.50 / 7.75
Special Condition: -
Trading Status: Market Close
As at 17.10.21 17:48:54 - All data delayed at least 15 minutes
1 instrument

Eden Research Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EDENORD 1P7.63
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.63 / 15 October 2021
Volume
193,773
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
29.00
Earnings per share
-0.01
Issue date
11 May 2012
ISIN
GB0001646941
SEDOL
0164694
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 14:59:46 7.50 GBX 100,000 7,500.00 Off-Book P LRGS AIMX AIMX
15.10.21 14:56:36 7.60 GBX 25,000 1,900.00 Off-Book P AIMX AIMX
15.10.21 14:51:39 7.60 GBX 20,000 1,520.00 Off-Book P AIMX AIMX
15.10.21 12:58:09 7.60 GBX 8,773 666.75 Off-Book P AIMX AIMX
15.10.21 08:14:38 7.60 GBX 30,000 2,280.00 Off-Book P AIMX AIMX