Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
27.01.21 | 14:26:19 | 12.60 | GBX | 2,476 | 311.98 | Off-Book | - | AIMX |
27.01.21 | 13:32:40 | 12.60 | GBX | 750 | 94.50 | Off-Book | - | AIMX |
27.01.21 | 13:27:37 | 13.00 | GBX | 738 | 95.94 | Off-Book | - | AIMX |
27.01.21 | 13:14:29 | 12.80 | GBX | 1,000 | 128.00 | Off-Book | - | AIMX |
27.01.21 | 11:48:45 | 12.50 | GBX | 10,000 | 1,250.00 | Off-Book | - | AIMX |