Price (GBX)
65.00 -%
ECSCORD 1P
Track
Open / Last close
- / 65.00
High / Low
65.00 / 62.50
Bid / Offer
60.00 / 70.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 15.07.20 03:23:23 - All data delayed at least 15 minutes

ECSC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECSCORD 1P65.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.00 / 14 July 2020
Volume
675
Turnover
-
52 week range
60.00 / 152.50
YTD return
-49.02
1 year return
-16.13

Instrument information

What's this?
Instrument market cap (£m)
6.50
Earnings per share
-0.14
Dividend (yield)
- %
Issue date
14 December 2016
ISIN
GB00BYMJ4J99
SEDOL
BYMJ4J9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 10:36:57 60.00 GBX 675 405.00 Off-Book - AIMX
13.07.20 14:27:20 60.00 GBX 12,500 7,500.00 Off-Book N LRGS AIMX
10.07.20 16:04:13 60.15 GBX 170 102.26 Off-Book N AIMX
10.07.20 10:20:17 71.00 GBX 3,000 2,130.00 Off-Book N AIMX
09.07.20 14:35:37 71.00 GBX 5,000 3,550.00 Off-Book N AIMX