Price (GBX)
70.00 7.69% (5.00)
ECSCORD 1P
Track 1 instrument
Open / Last close
- / 65.00
High / Low
70.00 / 62.50
Bid / Offer
65.00 / 75.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 15:54:52 - All data delayed at least 15 minutes

ECSC GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECSCORD 1P70.00
GBX
7.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.00 / 26 October 2020
Volume
158,897
Turnover
-
52 week range
60.00 / 152.50
YTD return
-49.02
1 year return
-10.34

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
6.50
Earnings per share
-0.09
Issue date
14 December 2016
ISIN
GB00BYMJ4J99
SEDOL
BYMJ4J9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 14:52:49 72.00 GBX 10,000 7,200.00 Off-Book - XOFF
27.10.20 12:33:15 70.00 GBX 25,000 17,500.00 Off-Book LRGS AIMX
27.10.20 14:32:30 65.00 GBX 440 286.00 Off-Book - AIMX
27.10.20 13:25:40 65.00 GBX 12,500 8,125.00 Off-Book LRGS AIMX
27.10.20 12:22:48 74.00 GBX 13,513 9,999.62 Off-Book LRGS AIMX