Price (GBX)
4,845.25 -0.06%
ECRPAMUNDI EURO AGG CORP SRI UCITS ETF DR C
Track 77 more instruments
Open / Last close
- / 4,845.25
High / Low
4,843.00 / 4,837.00
Bid / Offer
4,843.00 / 4,847.50
Turnover
£146,231.51
Special Condition: -
Trading Status: Market Close
As at 12.08.20 04:30:06 - All data delayed at least 15 minutes
77 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
ECRPAMUNDI EURO AGG CORP SRI UCITS ETF DR C4,845.25
GBX
-0.06%ETFs-
500GAMUNDI S&P 5004,767.75
GBX
0.82%ETFs-
500UAMUNDI S&P 50062.37
USD
0.81%ETFs-
AASGAMUNDI MSCI EM ASIA2,889.00
GBX
1.12%ETFs-
AASUAMUNDI MSCI EM ASIA37.80
USD
1.12%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,264.00
GBX
1.23%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,707.25
GBX
1.72%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA888.90
GBX
0.87%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4,845.25 / 11 August 2020
Volume
3,021
Turnover
£146,231.51
52 week range
4,290.50 / 4,896.00
YTD return
5.98
1 year return
5.98

Instrument information

What's this?
ISIN
LU1437018168
SEDOL
BL9BV29
Market identifier code (MIC)
XLON
Issue date
04 February 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 15:32:48 4,841.50 GBX 1,007 48,753.91 AT ALGO XLON
11.08.20 15:02:28 4,837.00 GBX 1,007 48,708.59 AT ALGO XLON
11.08.20 13:49:29 4,843.00 GBX 1,007 48,769.01 AT ALGO XLON
10.08.20 10:50:23 4,848.50 GBX 1,007 48,824.40 AT N ALGO XLON
10.08.20 08:22:50 4,843.00 GBX 1,007 48,769.01 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live