Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ECR | ORD 0.001P | 1.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:14:48 | 0.99 | GBX | 5,080 | 50.29 | Off-Book | P | AIMX | AIMX |
06.07.22 | 14:18:17 | 0.99 | GBX | 191,919 | 1,900.00 | Off-Book | P | AIMX | AIMX |
06.07.22 | 14:08:38 | 0.95 | GBX | 28,223 | 268.12 | Off-Book | P | AIMX | AIMX |
06.07.22 | 08:17:38 | 0.95 | GBX | 514 | 4.88 | Off-Book | P | AIMX | AIMX |
06.07.22 | 08:12:35 | 0.96 | GBX | 500,000 | 4,780.00 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
BZN 06 July 2022 07:01:00 | BZN | 06.07.22 | 07:01:00 |
BZN 30 June 2022 07:01:00 | BZN | 30.06.22 | 07:01:00 |
BZN 24 June 2022 15:22:00 | BZN | 24.06.22 | 15:22:00 |
BZN 09 June 2022 12:43:00 | BZN | 09.06.22 | 12:43:00 |
BZN 09 June 2022 10:37:00 | BZN | 09.06.22 | 10:37:00 |
BZN 08 June 2022 07:01:00 | BZN | 08.06.22 | 07:01:00 |