Price (GBX)
2.43 -11.01% (-0.30)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 2.43
High / Low
2.78 / 2.40
Bid / Offer
2.35 / 2.50
Turnover
£875.00
Special Condition: -
Trading Status: Market Close
As at 21.10.20 03:18:04 - All data delayed at least 15 minutes

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P2.43
GBX
-11.01%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.43 / 20 October 2020
Volume
27,600,447
Turnover
£875.00
52 week range
0.45 / 2.73
YTD return
234.48
1 year return
234.48

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.47
Earnings per share
0.00
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 17:06:08 2.43 GBX 327,560 7,943.33 Off-Book - XOFF
20.10.20 16:29:40 2.40 GBX 41,482 995.57 Off-Book - AIMX
20.10.20 16:26:56 2.45 GBX 203,571 4,987.49 Off-Book - AIMX
20.10.20 16:26:51 2.45 GBX 20,082 492.01 Off-Book - AIMX
20.10.20 16:26:29 2.45 GBX 5,430 133.04 Off-Book - AIMX