Price (GBX)
1.00 -% (-)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 1.00
High / Low
1.05 / 0.98
Bid / Offer
0.95 / 1.05
Special Condition: -
Trading Status: Market Close
As at 06.07.22 18:03:44 - All data delayed at least 15 minutes
1 instrument

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P1.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.00 / 06 July 2022
Volume
725,736
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.64
Earnings per share
-0.01
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 16:14:48 0.99 GBX 5,080 50.29 Off-Book P AIMX AIMX
06.07.22 14:18:17 0.99 GBX 191,919 1,900.00 Off-Book P AIMX AIMX
06.07.22 14:08:38 0.95 GBX 28,223 268.12 Off-Book P AIMX AIMX
06.07.22 08:17:38 0.95 GBX 514 4.88 Off-Book P AIMX AIMX
06.07.22 08:12:35 0.96 GBX 500,000 4,780.00 Off-Book P AIMX AIMX