Price (GBX)
3.20 -3.03% (-0.10)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 3.20
High / Low
3.40 / 3.13
Bid / Offer
3.15 / 3.25
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 24.01.21 13:11:17 - All data delayed at least 15 minutes
1 instrument

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P3.20
GBX
-3.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.20 / 22 January 2021
Volume
14,330,958
Turnover (on book)
-
52 week range
0.45 / 4.25
YTD return
-20.00
1 year return
412.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.88
Earnings per share
0.00
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 16:16:10 3.22 GBX 500,000 16,075.00 Off-Book LRGS AIMX
22.01.21 16:17:20 3.15 GBX 317,461 10,000.02 Off-Book LRGS AIMX
22.01.21 15:32:48 3.13 GBX 250,000 7,817.50 Off-Book LRGS AIMX
22.01.21 16:29:00 3.20 GBX 24,410 780.63 Off-Book - AIMX
22.01.21 16:25:40 3.15 GBX 46,000 1,449.00 Off-Book - AIMX