Price (GBX)
1.70 -1.45% (-0.03)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 1.73
High / Low
1.80 / 1.70
Bid / Offer
1.60 / 1.80
Special Condition: -
Trading Status: Regular Trading
As at 24.09.21 13:09:38 - All data delayed at least 15 minutes
1 instrument

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P1.70
GBX
-1.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.73 / 23 September 2021
Volume
1,965,137
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.00
Earnings per share
0.00
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 12:46:45 1.66 GBX 37,164 615.06 Off-Book P AIMX AIMX
24.09.21 12:27:28 1.66 GBX 5,000 82.75 Off-Book P AIMX AIMX
24.09.21 11:27:50 1.74 GBX 5,755 100.02 Off-Book P AIMX AIMX
24.09.21 11:25:20 1.65 GBX 72,577 1,198.25 Off-Book P AIMX AIMX
24.09.21 10:58:27 1.67 GBX 600,961 10,006.00 Off-Book P AIMX AIMX