Price (GBX)
1.95 -2.99% (-0.06)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 1.95
High / Low
2.05 / 1.80
Bid / Offer
1.90 / 2.00
Special Condition: -
Trading Status: Market Close
As at 01.08.21 08:16:22 - All data delayed at least 15 minutes
1 instrument

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P1.95
GBX
-2.99%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.95 / 30 July 2021
Volume
13,375,223
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
19.81
Earnings per share
0.00
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 08:39:31 2.01 GBX 2,500,000 50,175.00 Off-Book AMND P LRGS AIMX AIMX
30.07.21 16:26:42 1.98 GBX 58,386 1,153.12 Off-Book P AIMX AIMX
30.07.21 16:24:51 1.95 GBX 400,000 7,800.00 Off-Book P AIMX AIMX
30.07.21 16:18:19 1.93 GBX 200,000 3,850.00 Off-Book P AIMX AIMX
30.07.21 16:17:52 1.86 GBX 185,000 3,441.00 Off-Book P AIMX AIMX