Price (GBX)
2.03 9.46% (0.18)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 2.03
High / Low
2.08 / 1.78
Bid / Offer
1.95 / 2.10
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 20:54:32 - All data delayed at least 15 minutes

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P2.03
GBX
9.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.03 / 18 September 2020
Volume
33,722,970
Turnover
-
52 week range
0.45 / 2.35
YTD return
179.31
1 year return
145.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.86
Earnings per share
0.00
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:28:22 1.97 GBX 505,000 9,923.25 Off-Book LRGS AIMX
18.09.20 16:26:12 1.98 GBX 527,259 10,413.37 Off-Book LRGS AIMX
18.09.20 16:18:33 1.93 GBX 566,119 10,943.08 Off-Book PRIC LRGS AIMX
18.09.20 16:17:05 2.06 GBX 500,000 10,300.00 Off-Book LRGS AIMX
18.09.20 16:14:56 2.00 GBX 400,000 8,000.00 Off-Book LRGS AIMX