Price (GBX)
1.90 2.70% (0.05)
ECRORD 0.001P
Track 1 instrument
Open / Last close
- / 1.90
High / Low
1.95 / 1.85
Bid / Offer
1.80 / 2.00
Special Condition: -
Trading Status: Market Close
As at 25.10.21 01:41:13 - All data delayed at least 15 minutes
1 instrument

ECR MINERALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECRORD 0.001P1.90
GBX
2.70%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.90 / 22 October 2021
Volume
12,523,667
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.23
Earnings per share
0.00
Issue date
22 November 2016
ISIN
GB00BYYDKX57
SEDOL
BYYDKX5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 16:40:25 1.90 GBX 1,500,000 28,500.00 Off-Book P LRGS AIMX AIMX
22.10.21 16:22:26 1.90 GBX 100,000 1,895.00 Off-Book P AIMX AIMX
22.10.21 16:13:25 1.83 GBX 17,487 320.01 Off-Book P AIMX AIMX
22.10.21 16:12:14 1.83 GBX 2,600 47.58 Off-Book P AIMX AIMX
22.10.21 16:05:15 1.83 GBX 13,662 250.01 Off-Book P AIMX AIMX