Price (USD)
17.49 -1.10% (-0.20)
ECOML&G ECOMMERCE LOGISTICS GO UCITS ETF
Track 77 more instruments
Open / Last close
- / 17.49
High / Low
17.71 / 17.52
Bid / Offer
17.46 / 17.54
Special Condition: -
Trading Status: Market Close
As at 19.06.21 12:19:51 - All data delayed at least 15 minutes
77 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (78)
Code Instrument name Price Change Type Documentation
ECOML&G ECOMMERCE LOGISTICS GO UCITS ETF17.49
USD
-1.10%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,323.60
GBX
0.27%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF18.27
USD
-0.66%ETFs-
AUCOL&G GOLD MINING UCITS ETF34.60
USD
-1.02%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,507.00
GBX
0.18%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,308.50
GBX
-0.49%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF18.09
USD
-1.45%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF825.25
GBX
0.86%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
17.49 / 18 June 2021
Volume
9,396
Turnover (on book)
$164,477.17

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF0M6N54
SEDOL
BF0M6N5
Market identifier code (MIC)
XLON
Issue date
23 January 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:20:00 17.52 USD 8,671 151,898.58 AT P ALGO - XLON
18.06.21 15:19:59 17.53 USD 0 5.61 Off-Book P ECEU XOFF
18.06.21 14:08:19 17.58 USD 2 35.16 Off-Book P ECEU XOFF
18.06.21 13:58:04 17.59 USD 2 35.19 Off-Book P ECEU XOFF
18.06.21 13:52:11 17.58 USD 0 6.15 Off-Book P ECEU XOFF