Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
ECOG | L&G ECOMMERCE LOGISTICS GO UCITS ETF | 1,104.90 GBX | 0.66% | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 1,362.00 GBX | 2.39% | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 18.58 USD | 2.59% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 36.30 USD | 2.78% | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,661.00 GBX | 2.54% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,281.50 GBX | 1.53% | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 17.47 USD | 1.71% | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 737.75 GBX | -0.12% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:19:00 | 1,104.80 | GBX | 1,698 | 18,759.50 | AT | ALGO | XLON |
20.01.21 | 16:18:30 | 1,103.40 | GBX | 1,770 | 19,530.18 | AT | ALGO | XLON |
20.01.21 | 15:02:15 | 1,102.24 | GBX | 92 | 1,014.06 | Off-Book | OILQ | XLON |
20.01.21 | 13:39:10 | 1,095.04 | GBX | 137 | 1,500.20 | Off-Book | OILQ | XLON |
20.01.21 | 13:25:24 | 1,098.96 | GBX | 218 | 2,395.73 | Off-Book | OILQ | XLON |