Price (GBX)
1,104.90 0.66% (7.20)
ECOGL&G ECOMMERCE LOGISTICS GO UCITS ETF
Track 60 more instruments
Open / Last close
- / 1,104.90
High / Low
1,104.80 / 1,094.80
Bid / Offer
1,102.40 / 1,107.40
Turnover (on book)
£76,277.35
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:18:55 - All data delayed at least 15 minutes
60 more instruments

LEGAL & GENERAL UCITS ETF PLC instruments

Select instrument to view
ETFs (61)
Code Instrument name Price Change Type Documentation
ECOGL&G ECOMMERCE LOGISTICS GO UCITS ETF1,104.90
GBX
0.66%ETFs-
AIAGLG ARTIFICIAL INTELLIGENCE ETF1,362.00
GBX
2.39%ETFs-
AIAILG ARTIFICIAL INTELLIGENCE ETF18.58
USD
2.59%ETFs-
AUCOL&G GOLD MINING UCITS ETF36.30
USD
2.78%ETFs-
AUCPL&G GOLD MINING UCITS ETF2,661.00
GBX
2.54%ETFs-
BATGL&G BATTERY VALUE-CHAIN GO UCITS ETF1,281.50
GBX
1.53%ETFs-
BATTL&G BATTERY VALUE-CHAIN GO UCITS ETF17.47
USD
1.71%ETFs-
BCOGL&G ALL COMMODITIES GO UCITS ETF737.75
GBX
-0.12%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
1,104.90 / 20 January 2021
Volume
10,258
Turnover (on book)
£76,277.35
52 week range
617.05 / 1,104.90
YTD return
2.34
1 year return
39.21

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF0M6N54
SEDOL
BF0M776
Market identifier code (MIC)
XLON
Issue date
23 January 2018
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:19:00 1,104.80 GBX 1,698 18,759.50 AT ALGO XLON
20.01.21 16:18:30 1,103.40 GBX 1,770 19,530.18 AT ALGO XLON
20.01.21 15:02:15 1,102.24 GBX 92 1,014.06 Off-Book OILQ XLON
20.01.21 13:39:10 1,095.04 GBX 137 1,500.20 Off-Book OILQ XLON
20.01.21 13:25:24 1,098.96 GBX 218 2,395.73 Off-Book OILQ XLON