Price (GBX)
22.25 -1.11% (-0.25)
ECOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 22.25
High / Low
23.25 / 22.25
Bid / Offer
21.50 / 23.00
Turnover
£1,504.79
Special Condition: -
Trading Status: Market Close
As at 18.09.20 22:09:13 - All data delayed at least 15 minutes

Eco (Atlantic) Oil & Gas Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECOCOM SHS NPV (DI)22.25
GBX
-1.11%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.25 / 18 September 2020
Volume
137,177
Turnover
£1,504.79
52 week range
13.00 / 161.50
YTD return
-57.21
1 year return
-85.83

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.56
Earnings per share
-0.15
Issue date
08 February 2017
ISIN
CA27887W1005
SEDOL
BYVQ3W7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:31:43 21.50 GBX 22,500 4,837.50 Off-Book - AIMX
18.09.20 16:09:54 21.80 GBX 25,000 5,450.00 Off-Book - AIMX
18.09.20 14:00:01 22.00 GBX 1 0.22 UT - AIMX
18.09.20 12:59:45 22.60 GBX 4,424 999.82 Off-Book - AIMX
18.09.20 12:09:53 22.60 GBX 1,743 393.92 Off-Book - AIMX

Equity Research

from Eco (Atlantic) Oil & Gas Ltd
Oil & Gas Daily Flow

Eco (Atlantic) Oil & Gas* (ECO LN): FY results, fully funded for upcoming Guyana drilling campaign 2020 | President Energy (PPC LN): Drilling and workover programme takes shape in Argentina

View report
Oil & Gas Daily Flow

Eco (Atlantic) Oil & Gas* (ECO LN): Initiation of Coverage – Transformational resource base | Union Jack Oil* (UJO LN): West Newton ascribed the highest (AA) rating for Carbon Intensity | PetroTal (PTAL): Strong FY19 financial and operational results

View report
Transformational resource potential

The past 18 months has seen Eco (Atlantic) Oil & Gas (“Eco” or “the Company”) emerge as a hugely successful explorer in frontier regions. Two large discoveries offshore Guyana made in 2019 will be followed by two further wells planned for next year, targeting the proli ...

View report
Oil & Gas Daily Flow

JKX Oil & Gas* (JKX LN): FY19 results, revenues exceed US$100m, SP Angel Flash Note published | Eco (Atlantic) Oil & Gas (ECO LN): Cost measures in place to preserve cash position | Echo Energy (ECHO LN): Amendments to loans and deferral of interest payments |

View report
Oil & Gas Daily Flow

Gulf Keystone Petroleum (GKP LN): Strong trading update, additional buyback initiated | Reabold Resources (RBD LN): Drilling the VG-6 well commences, onshore California | Eco (Atlantic) Oil & Gas (ECO LN): JV Partners secure the Orinduik licence for a further three years | SDX Energy (SDX LN): South ...

View report

Contacts

from Eco (Atlantic) Oil & Gas Ltd
Head of IR & Marketing
Alice Carroll
atEco (Atlantic) Oil & Gas Ltd
+44(0)7817295070
alice@ecooilandgas.com
Issuer presentations live and on demand
Watch on Spark Live