Price (GBX)
701.00 -3.51% (-25.50)
ECMORD 10P
Track 1 instrument
Open / Last close
720.00 / 726.50
High / Low
720.00 / 700.00
Bid / Offer
701.00 / 701.50
Turnover
£1,165,548.81
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:16:35 - All data delayed at least 15 minutes

ELECTROCOMPONENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECMORD 10P701.00
GBX
-3.51%Equity-

Price information

What's this?
Open price
720.00
Previous close price / date
726.50 / 18 September 2020
Volume
202,407
Turnover
£1,165,548.81
52 week range
449.60 / 729.80
YTD return
6.21
1 year return
13.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,249.38
Earnings per share
0.35
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:16:33 701.25 GBX 387 2,713.84 Off-Book NLIQ XLON
21.09.20 13:15:05 701.25 GBX 301 2,110.76 Off-Book NLIQ XLON
21.09.20 13:12:50 701.00 GBX 166 1,163.66 AT ALGO XLON
21.09.20 13:12:50 701.00 GBX 5 35.05 AT ALGO XLON
21.09.20 13:12:50 701.00 GBX 16 112.16 AT ALGO XLON