Price (GBX)
1,213.00 -0.57% (-7.00)
ECMORD 10P
Track 1 instrument
Open / Last close
1,205.00 / 1,213.00
High / Low
1,239.00 / 1,205.00
Bid / Offer
1,210.00 / 1,212.00
Special Condition: XD
Trading Status: Market Close
As at 09.12.21 03:37:33 - All data delayed at least 15 minutes
1 instrument

Electrocomponents PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECMORD 10P1,213.00
GBX
-0.57%Equity-

Price information

What's this?
Open price
1,205.00
Previous close price / date
1,213.00 / 08 December 2021
Volume
739,652
Turnover (on book)
£7,250,176.51

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,745.59
Earnings per share
0.28
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 17:48:14 1,212.85 GBX 613 7,434.76 Off-Book TNCP ECHO XOFF
08.12.21 17:46:50 1,227.16 GBX 36,463 447,457.53 Off-Book TNCP ECHO XOFF
08.12.21 17:06:37 1,230.97 GBX 3,000 36,928.95 Off-Book TNCP ECHO XOFF
08.12.21 17:02:28 1,236.88 GBX 18,736 231,741.84 Off-Book TNCP ECHO XOFF
08.12.21 17:02:24 1,212.98 GBX 25 303.24 Off-Book TNCP ECHO XOFF