Price (GBX)
791.50 -1.31% (-10.50)
ECMORD 10P
Track 1 instrument
Open / Last close
801.00 / 802.00
High / Low
803.00 / 788.50
Bid / Offer
791.00 / 791.50
Turnover
£806,083.35
Special Condition: XD
Trading Status: Regular Trading
As at 26.11.20 12:04:31 - All data delayed at least 15 minutes

ELECTROCOMPONENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECMORD 10P791.00
GBX
-1.37%Equity-

Price information

What's this?
Open price
801.00
Previous close price / date
802.00 / 25 November 2020
Volume
169,912
Turnover (on book)
£806,083.35
52 week range
449.60 / 824.50
YTD return
17.25
1 year return
19.84

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,592.78
Earnings per share
0.35
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.11.20 12:04:15 791.00 GBX 224 1,771.84 AT ALGO XLON
26.11.20 12:04:15 791.00 GBX 91 719.81 AT ALGO XLON
26.11.20 12:04:15 791.00 GBX 131 1,036.21 AT ALGO XLON
26.11.20 12:03:47 791.50 GBX 68 538.22 AT ALGO XLON
26.11.20 12:03:47 791.50 GBX 16 126.64 AT ALGO XLON