Price (GBX)
983.00 1.34% (13.00)
ECMORD 10P
Track 1 instrument
Open / Last close
989.00 / 983.00
High / Low
992.00 / 981.00
Bid / Offer
983.00 / 984.00
Special Condition: -
Trading Status: Market Close
As at 01.03.21 19:02:59 - All data delayed at least 15 minutes
1 instrument

ELECTROCOMPONENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECMORD 10P983.00
GBX
1.34%Equity-

Price information

What's this?
Open price
989.00
Previous close price / date
983.00 / 01 March 2021
Volume
650,314
Turnover (on book)
£4,894,957.90
52 week range
449.60 / 1,016.00
YTD return
8.50
1 year return
62.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,558.12
Earnings per share
0.35
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 18:08:53 983.88 GBX 1,102 10,842.34 Off-Book TNCP XOFF
01.03.21 18:08:53 984.27 GBX 832 8,189.14 Off-Book TNCP XOFF
01.03.21 18:08:53 983.88 GBX 1,903 18,723.20 Off-Book TNCP XOFF
01.03.21 18:08:41 983.87 GBX 98 964.20 Off-Book TNCP XOFF
01.03.21 17:56:02 989.49 GBX 26 257.27 Off-Book TNCP XOFF