Price (GBX)
986.50 -2.71% (-27.50)
ECMORD 10P
Track 1 instrument
Open / Last close
1,017.00 / 986.50
High / Low
1,019.00 / 983.00
Bid / Offer
983.50 / 984.50
Special Condition: XD
Trading Status: Market Close
As at 19.06.21 13:26:03 - All data delayed at least 15 minutes
1 instrument

ELECTROCOMPONENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECMORD 10P986.50
GBX
-2.71%Equity-

Price information

What's this?
Open price
1,017.00
Previous close price / date
986.50 / 18 June 2021
Volume
1,369,164
Turnover (on book)
£13,040,282.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,765.37
Earnings per share
0.35
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 18:28:30 988.09 GBX 871 8,606.25 Off-Book TNCP ECHO XOFF
18.06.21 17:55:34 986.40 GBX 302 2,978.93 Off-Book TNCP ECHO XOFF
18.06.21 17:52:36 999.31 GBX 26,710 266,914.90 Off-Book TNCP ECHO XOFF
18.06.21 17:17:21 992.49 GBX 118 1,171.14 Off-Book TNCP ECHO XOFF
18.06.21 17:25:56 998.10 GBX 429 4,281.85 Off-Book TNCP ECHO XOFF