Price (GBX)
1,094.00 -0.64% (-7.00)
ECMORD 10P
Track 1 instrument
Open / Last close
1,091.00 / 1,094.00
High / Low
1,107.00 / 1,089.00
Bid / Offer
1,093.00 / 1,094.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:51:23 - All data delayed at least 15 minutes
1 instrument

Electrocomponents PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECMORD 10P1,094.00
GBX
-0.64%Equity-

Price information

What's this?
Open price
1,091.00
Previous close price / date
1,094.00 / 19 January 2022
Volume
2,623,262
Turnover (on book)
£6,907,606.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,185.47
Earnings per share
0.28
Issue date
17 April 2001
ISIN
GB0003096442
SEDOL
0309644
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 18:11:56 1,096.44 GBX 4,247 46,565.64 Off-Book TNCP ECHO XOFF
19.01.22 17:59:06 1,092.14 GBX 3,513 38,366.74 Off-Book TNCP ECHO XOFF
19.01.22 17:22:54 1,099.92 GBX 1,000 10,999.18 Off-Book TNCP ECHO XOFF
19.01.22 17:17:38 1,094.53 GBX 412 4,509.46 Off-Book TNCP ECHO XOFF
19.01.22 17:25:14 1,096.10 GBX 10,000 109,610.00 Off-Book TNCP ECHO XOFF